DATO

Medie/TOT15.272.88.6-00
Minime9.4323-0-
Massime2110015-0-

ORARIO

00:0112.39514-0.00000
00:0812.39612-0.00000
00:0912.39612-0.00000
00:1012.39612-0.00000
00:1112.39612-0.00000
00:1812.29612-0.00000
00:1912.29612-0.00000
00:2012.29612-0.00000
00:2112.29612-0.00000
00:2812.39612-0.00000
00:2912.39612-0.00000
00:3012.39612-0.00000
00:3112.39612-0.00000
00:3812.39612-0.00000
00:3912.39612-0.00000
00:4012.39612-0.00000
00:4112.39612-0.00000
00:4812.19612-0.00000
00:4912.19612-0.00000
00:5012.19612-0.00000
00:5112.19612-0.00000
00:5812.29712-0.00000
00:5912.29712-0.00000
01:0112.29712-0.00000
01:0812.09711-0.00000
01:0912.09711-0.00000
01:1012.09711-0.00000
01:1112.09711-0.00000
01:1812.19711-0.00000
01:1912.19711-0.00000
01:2012.19711-0.00000
01:2112.19711-0.00000
01:2812.19711-0.00000
01:2912.19711-0.00000
01:3012.19711-0.00000
01:3112.19711-0.00000
01:3812.09711-0.00000
01:3912.09711-0.00000
01:4012.09711-0.00000
01:4112.09711-0.00000
01:4812.09711-0.00000
01:4912.09711-0.00000
01:5012.09711-0.00000
01:5112.09711-0.00000
01:5811.99711-0.00000
01:5911.99711-0.00000
02:0111.99711-0.00000
02:0811.8988-0.00000
02:0911.8988-0.00000
02:1011.8988-0.00000
02:1111.8988-0.00000
02:1811.7978-0.00000
02:1911.7978-0.00000
02:2011.7978-0.00000
02:2111.7978-0.00000
02:2811.6988-0.00000
02:2911.6988-0.00000
02:3011.6988-0.00000
02:3111.6988-0.00000
02:3811.5988-0.00000
02:3911.5988-0.00000
02:4011.5988-0.00000
02:4111.5988-0.00000
02:4811.2988-0.00000
02:4911.2988-0.00000
02:5011.2988-0.00000
02:5111.2988-0.00000
02:5811.2988-0.00000
02:5911.2988-0.00000
03:0011.11008-0.00000
03:0111.11008-0.00000
03:0911.31003-0.00000
03:1011.31003-0.00000
03:1111.31003-0.00000
03:1910.91003-0.00000
03:2010.91003-0.00000
03:2110.91003-0.00000
03:2910.91003-0.00000
03:3010.91003-0.00000
03:3110.91003-0.00000
03:3910.81003-0.00000
03:4010.81003-0.00000
03:4110.81003-0.00000
03:4910.81003-0.00000
03:5010.81003-0.00000
03:5110.81003-0.00000
03:5910.91003-0.00000
04:0110.91003-0.00000
04:0910.81005-0.00000
04:1010.81005-0.00000
04:1110.81005-0.00000
04:1911.01005-0.00000
04:2011.01005-0.00000
04:2111.01005-0.00000
04:2911.11005-0.00000
04:3011.11005-0.00000
04:3111.11005-0.00000
04:3911.01005-0.00000
04:4011.01005-0.00000
04:4111.01005-0.00000
04:4910.91005-0.00000
04:5010.91005-0.00000
04:5110.91005-0.00000
04:5910.91005-0.00000
05:0010.91005-0.00000
05:0110.91005-0.00000
05:0911.11005-0.00000
05:1011.11005-0.00000
05:1111.11005-0.00000
05:1910.81005-0.00000
05:2010.81005-0.00000
05:2110.81005-0.00000
05:2910.2965-0.00000
05:3010.2965-0.00000
05:3110.2965-0.00000
05:399.8965-0.00000
05:409.8965-0.00000
05:419.8965-0.00000
05:499.4975-0.00000
05:509.4975-0.00000
05:519.4975-0.00000
05:599.4975-0.00000
06:009.4975-0.00000
06:019.4975-0.00000
06:099.6978-0.00000
06:109.6978-0.00000
06:119.6978-0.00000
06:199.6968-0.00000
06:209.6968-0.00000
06:219.6968-0.00000
06:299.9988-0.00000
06:309.9988-0.00000
06:319.9988-0.00000
06:399.9968-0.00000
06:409.9968-0.00000
06:419.9968-0.00000
06:4910.1978-0.00000
06:5010.1978-0.00000
06:5110.1978-0.00000
06:5910.4978-0.00000
07:0110.4978-0.00000
07:0910.61007-0.00000
07:1010.61007-0.00000
07:1110.61007-0.00000
07:1910.9977-0.00000
07:2010.9977-0.00000
07:2110.9977-0.00000
07:2911.1977-0.00000
07:3011.1977-0.00000
07:3111.1977-0.00000
07:3911.4977-0.00000
07:4011.4977-0.00000
07:4111.4977-0.00000
07:4911.8977-0.00000
07:5011.8977-0.00000
07:5111.8977-0.00000
07:5911.9967-0.00000
08:0011.9967-0.00000
08:0111.9967-0.00000
08:0912.3966-0.00000
08:1012.3966-0.00000
08:1112.3966-0.00000
08:1913.1966-0.00000
08:2013.1966-0.00000
08:2113.1966-0.00000
08:2913.8926-0.00000
08:3013.8926-0.00000
08:3113.8926-0.00000
08:3914.3906-0.00000
08:4014.3906-0.00000
08:4114.3906-0.00000
08:4214.3906-0.00000
08:4913.5886-0.00000
08:5013.5886-0.00000
08:5113.5886-0.00000
08:5913.4916-0.00000
09:0013.4916-0.00000
09:0113.4916-0.00000
09:0913.6919-0.00000
09:1013.6919-0.00000
09:1113.6919-0.00000
09:1213.6919-0.00000
09:1913.7909-0.00000
09:2013.7909-0.00000
09:2113.7909-0.00000
09:2213.7909-0.00000
09:2913.7899-0.00000
09:3013.7899-0.00000
09:3113.7899-0.00000
09:3913.5909-0.00000
09:4013.5909-0.00000
09:4113.5909-0.00000
09:4913.7909-0.00000
09:5013.7909-0.00000
09:5113.7909-0.00000
09:5213.7909-0.00000
09:5914.3909-0.00000
10:0014.3909-0.00000
10:0114.3909-0.00000
10:0214.3909-0.00000
10:0914.6879-0.00000
10:1014.6879-0.00000
10:1114.6879-0.00000
10:1214.6879-0.00000
10:1914.6859-0.00000
10:2014.6859-0.00000
10:2114.6859-0.00000
10:2214.6859-0.00000
10:2914.5839-0.00000
10:3014.5839-0.00000
10:3114.5839-0.00000
10:3214.5839-0.00000
10:3914.7799-0.00000
10:4014.7799-0.00000
10:4114.7799-0.00000
10:4214.7799-0.00000
10:4915.4749-0.00000
10:5015.4749-0.00000
10:5115.4749-0.00000
10:5215.4749-0.00000
10:5915.8699-0.00000
11:0015.8699-0.00000
11:0115.8699-0.00000
11:0215.8699-0.00000
11:0916.2676-0.00000
11:1016.2676-0.00000
11:1116.2676-0.00000
11:1216.2676-0.00000
11:1916.4616-0.00000
11:2016.4616-0.00000
11:2116.4616-0.00000
11:2216.4616-0.00000
11:2917.1596-0.00000
11:3017.1596-0.00000
11:3117.1596-0.00000
11:3217.1596-0.00000
11:3917.0646-0.00000
11:4017.0646-0.00000
11:4117.0646-0.00000
11:4217.0646-0.00000
11:4917.2646-0.00000
11:5017.2646-0.00000
11:5117.2646-0.00000
11:5217.2646-0.00000
11:5917.5646-0.00000
12:0017.5646-0.00000
12:0117.5646-0.00000
12:0217.5646-0.00000
12:0917.7607-0.00000
12:1017.7607-0.00000
12:1117.7607-0.00000
12:1217.7607-0.00000
12:1917.9587-0.00000
12:2017.9587-0.00000
12:2117.9587-0.00000
12:2217.9587-0.00000
12:2918.0587-0.00000
12:3018.0587-0.00000
12:3118.0587-0.00000
12:3218.0587-0.00000
12:3918.1557-0.00000
12:4018.1557-0.00000
12:4118.1557-0.00000
12:4218.1557-0.00000
12:4918.4537-0.00000
12:5018.4537-0.00000
12:5118.4537-0.00000
12:5218.4537-0.00000
12:5918.7557-0.00000
13:0118.7557-0.00000
13:0919.2525-0.00000
13:1019.2525-0.00000
13:1119.2525-0.00000
13:1219.2525-0.00000
13:1918.9495-0.00000
13:2018.9495-0.00000
13:2118.9495-0.00000
13:2218.9495-0.00000
13:2918.6705-0.00000
13:3018.6705-0.00000
13:3118.6705-0.00000
13:3218.6705-0.00000
13:3918.0725-0.00000
13:4018.0725-0.00000
13:4118.0725-0.00000
13:4218.0725-0.00000
13:4918.3725-0.00000
13:5018.3725-0.00000
13:5118.3725-0.00000
13:5218.3725-0.00000
13:5918.1725-0.00000
14:0018.1725-0.00000
14:0118.1725-0.00000
14:0218.1725-0.00000
14:0918.3708-0.00000
14:1018.3708-0.00000
14:1118.3708-0.00000
14:1218.3708-0.00000
14:1918.7608-0.00000
14:2018.7608-0.00000
14:2118.7608-0.00000
14:2218.7608-0.00000
14:2919.4538-0.00000
14:3019.4538-0.00000
14:3119.4538-0.00000
14:3219.4538-0.00000
14:3918.9508-0.00000
14:4018.9508-0.00000
14:4118.9508-0.00000
14:4218.9508-0.00000
14:4919.8548-0.00000
14:5019.8548-0.00000
14:5119.8548-0.00000
14:5219.8548-0.00000
14:5920.2518-0.00000
15:0020.2518-0.00000
15:0120.2518-0.00000
15:0220.2518-0.00000
15:0920.1546-0.00000
15:1020.1546-0.00000
15:1120.1546-0.00000
15:1220.1546-0.00000
15:1920.1626-0.00000
15:2020.1626-0.00000
15:2120.1626-0.00000
15:2220.1626-0.00000
15:2919.0696-0.00000
15:3019.0696-0.00000
15:3119.0696-0.00000
15:3219.0696-0.00000
15:3919.0736-0.00000
15:4019.0736-0.00000
15:4118.5736-0.00000
15:4218.5736-0.00000
15:4917.6756-0.00000
15:5017.6756-0.00000
15:5117.6756-0.00000
15:5217.6756-0.00000
16:0017.0766-0.00000
16:0117.0766-0.00000
16:0217.0766-0.00000
16:1016.87412-0.00000
16:1116.87412-0.00000
16:1216.87412-0.00000
16:2017.07412-0.00000
16:2117.07412-0.00000
16:2217.07412-0.00000
16:3016.67412-0.00000
16:3116.67412-0.00000
16:3216.67412-0.00000
16:4016.47612-0.00000
16:4116.47612-0.00000
16:4216.47612-0.00000
16:5016.37812-0.00000
16:5116.37812-0.00000
16:5216.37812-0.00000
17:0016.47212-0.00000
17:0116.47212-0.00000
17:0216.47212-0.00000
17:1016.36915-0.00000
17:1116.36915-0.00000
17:1216.36915-0.00000
17:1916.46315-0.00000
17:2016.46315-0.00000
17:2116.46315-0.00000
17:2216.46315-0.00000
17:3016.85615-0.00000
17:3116.85615-0.00000
17:3216.85615-0.00000
17:4016.45915-0.00000
17:4116.45915-0.00000
17:4216.45915-0.00000
17:5015.85715-0.00000
17:5115.85715-0.00000
17:5215.85715-0.00000
18:0015.46015-0.00000
18:0115.46015-0.00000
18:0215.46015-0.00000
18:1015.45612-0.00000
18:1115.45612-0.00000
18:1215.45612-0.00000
18:2015.95112-0.00000
18:2115.95112-0.00000
18:2215.95112-0.00000
18:3016.25112-0.00000
18:3116.25112-0.00000
18:3216.25112-0.00000
18:4016.65112-0.00000
18:4116.65112-0.00000
18:4216.65112-0.00000
18:5016.54912-0.00000
18:5116.54912-0.00000
18:5216.54912-0.00000
19:0016.34812-0.00000
19:0116.34812-0.00000
19:0216.34812-0.00000
19:1016.24612-0.00000
19:1116.24612-0.00000
19:1216.24612-0.00000
19:2016.24412-0.00000
19:2116.24412-0.00000
19:2216.24412-0.00000
19:3016.64212-0.00000
19:3116.64212-0.00000
19:3216.64212-0.00000
19:4016.34412-0.00000
19:4116.34412-0.00000
19:4216.34412-0.00000
19:5016.54412-0.00000
19:5116.54412-0.00000
19:5216.54412-0.00000
20:0016.54512-0.00000
20:0116.54512-0.00000
20:0216.54512-0.00000
20:1016.64513-0.00000
20:1116.64513-0.00000
20:1216.64513-0.00000
20:2016.84313-0.00000
20:2116.84313-0.00000
20:2216.84313-0.00000
20:3017.04313-0.00000
20:3117.04313-0.00000
20:3217.04313-0.00000
20:4017.73713-0.00000
20:4117.73713-0.00000
20:4217.73713-0.00000
20:5017.93613-0.00000
20:5117.93613-0.00000
20:5217.93613-0.00000
21:0118.33513-0.00000
21:0218.33513-0.00000
21:0318.33513-0.00000
21:1018.3359-0.00000
21:1118.3359-0.00000
21:1218.3359-0.00000
21:2018.4359-0.00000
21:2118.4359-0.00000
21:2218.4359-0.00000
21:3018.4369-0.00000
21:3118.4369-0.00000
21:3218.4369-0.00000
21:4018.4359-0.00000
21:4118.4359-0.00000
21:4218.4359-0.00000
21:5018.0399-0.00000
21:5118.0399-0.00000
21:5218.0399-0.00000
22:0018.5379-0.00000
22:0118.5379-0.00000
22:0218.5379-0.00000
22:1018.93612-0.00000
22:1118.93612-0.00000
22:1218.93612-0.00000
22:2019.23612-0.00000
22:2119.23612-0.00000
22:2219.23612-0.00000
22:3018.53812-0.00000
22:3118.53812-0.00000
22:3218.53812-0.00000
22:4018.53812-0.00000
22:4118.53812-0.00000
22:4218.53812-0.00000
22:5019.13712-0.00000
22:5119.13712-0.00000
22:5219.13712-0.00000
23:0019.73512-0.00000
23:0119.73512-0.00000
23:0219.73512-0.00000
23:1020.8328-0.00000
23:1120.8328-0.00000
23:1220.8328-0.00000
23:2020.7338-0.00000
23:2120.7338-0.00000
23:2220.7338-0.00000
23:3020.2358-0.00000
23:3120.2358-0.00000
23:3220.2358-0.00000
23:4021.0338-0.00000
23:4121.0338-0.00000
23:4221.0338-0.00000
23:5021.0338-0.00000
23:5121.0338-0.00000
23:5221.0338-0.00000
Estremi Min9.400-0.00000
Estremi Max21.000-0.00000
Medie/TOT15.272.88.6-00
Minime9.4323-0-
Massime2110015-0-