DATO

Medie/TOT11.176.115.9-00
Minime8.3394-0-
Massime15.59528-0-

ORARIO

00:0710.68228-0.00000
00:0810.68228-0.00000
00:1710.58128-0.00000
00:1810.58128-0.00000
00:2710.48128-0.00000
00:2810.48128-0.00000
00:3710.57928-0.00000
00:3810.57928-0.00000
00:4710.67928-0.00000
00:4810.67928-0.00000
00:5710.78128-0.00000
00:5810.78128-0.00000
01:0710.58126-0.00000
01:0810.58126-0.00000
01:1710.68526-0.00000
01:1810.68526-0.00000
01:2710.38526-0.00000
01:2810.38526-0.00000
01:3710.28426-0.00000
01:3810.28426-0.00000
01:4710.18426-0.00000
01:4810.18426-0.00000
01:5710.08326-0.00000
01:5810.08326-0.00000
02:0710.28516-0.00000
02:0810.28516-0.00000
02:1710.28616-0.00000
02:1810.28616-0.00000
02:2710.18616-0.00000
02:2810.18616-0.00000
02:3710.08716-0.00000
02:3810.08716-0.00000
02:479.48716-0.00000
02:489.48716-0.00000
02:579.49016-0.00000
02:589.49016-0.00000
03:079.48913-0.00000
03:089.48913-0.00000
03:179.19013-0.00000
03:189.19013-0.00000
03:279.49013-0.00000
03:289.49013-0.00000
03:379.58813-0.00000
03:389.58813-0.00000
03:479.68713-0.00000
03:489.68713-0.00000
03:579.78613-0.00000
03:589.78613-0.00000
04:079.68511-0.00000
04:089.68511-0.00000
04:179.58511-0.00000
04:189.58511-0.00000
04:279.28511-0.00000
04:289.28511-0.00000
04:379.38511-0.00000
04:389.38511-0.00000
04:479.48511-0.00000
04:489.48511-0.00000
04:579.48611-0.00000
04:589.48611-0.00000
05:079.5868-0.00000
05:089.5868-0.00000
05:179.7868-0.00000
05:189.7868-0.00000
05:279.6868-0.00000
05:289.6868-0.00000
05:379.4868-0.00000
05:389.4868-0.00000
05:479.3868-0.00000
05:489.3868-0.00000
05:579.2868-0.00000
05:589.2868-0.00000
06:078.9888-0.00000
06:088.9888-0.00000
06:178.9898-0.00000
06:188.9898-0.00000
06:279.0898-0.00000
06:289.0898-0.00000
06:378.9908-0.00000
06:388.9908-0.00000
06:478.5908-0.00000
06:488.5908-0.00000
06:578.5928-0.00000
06:588.5928-0.00000
07:078.5936-0.00000
07:088.5936-0.00000
07:178.5936-0.00000
07:188.5936-0.00000
07:278.7936-0.00000
07:288.7936-0.00000
07:378.9936-0.00000
07:388.9936-0.00000
07:479.0926-0.00000
07:489.0926-0.00000
07:579.1926-0.00000
07:589.1926-0.00000
08:079.3924-0.00000
08:089.3924-0.00000
08:179.6924-0.00000
08:189.6924-0.00000
08:2710.1914-0.00000
08:2810.1914-0.00000
08:3710.5904-0.00000
08:3810.5904-0.00000
08:4710.9884-0.00000
08:4810.9884-0.00000
08:5711.2884-0.00000
08:5811.2884-0.00000
09:0711.48610-0.00000
09:0811.48610-0.00000
09:1711.68610-0.00000
09:1811.68610-0.00000
09:2711.98510-0.00000
09:2811.98510-0.00000
09:3712.28410-0.00000
09:3812.28410-0.00000
09:4712.68010-0.00000
09:4812.68010-0.00000
09:5712.77610-0.00000
09:5812.77610-0.00000
10:0812.77114-0.00000
10:0912.77114-0.00000
10:1712.77114-0.00000
10:1812.77114-0.00000
10:2713.77314-0.00000
10:2813.77314-0.00000
10:3813.66214-0.00000
10:3913.66214-0.00000
10:4813.86014-0.00000
10:4913.86014-0.00000
10:5814.26614-0.00000
10:5914.26614-0.00000
11:0814.25415-0.00000
11:0914.25415-0.00000
11:1814.85115-0.00000
11:1914.85115-0.00000
11:2815.04015-0.00000
11:2915.04015-0.00000
11:3815.14715-0.00000
11:3915.14715-0.00000
11:4815.14715-0.00000
11:4915.14715-0.00000
11:5815.44315-0.00000
11:5915.44315-0.00000
12:0815.24916-0.00000
12:0915.24916-0.00000
12:1815.43916-0.00000
12:1915.43916-0.00000
12:2815.54716-0.00000
12:2915.54716-0.00000
12:3815.24016-0.00000
12:3915.24016-0.00000
12:4815.44216-0.00000
12:4915.44216-0.00000
12:5815.34616-0.00000
12:5915.34616-0.00000
13:0814.85020-0.00000
13:0914.85020-0.00000
13:1814.75320-0.00000
13:1914.75320-0.00000
13:2814.74920-0.00000
13:2914.74920-0.00000
13:3814.76020-0.00000
13:3914.76020-0.00000
13:4814.75920-0.00000
13:4914.75920-0.00000
13:5814.65920-0.00000
13:5914.65920-0.00000
14:0814.15126-0.00000
14:0914.15126-0.00000
14:1814.46026-0.00000
14:1914.46026-0.00000
14:2814.15326-0.00000
14:2914.15326-0.00000
14:3814.35426-0.00000
14:3914.35426-0.00000
14:4814.55426-0.00000
14:4914.55426-0.00000
14:5814.25426-0.00000
14:5914.25426-0.00000
15:0814.15922-0.00000
15:0914.15922-0.00000
15:1813.95722-0.00000
15:1913.95722-0.00000
15:2813.86022-0.00000
15:2913.86022-0.00000
15:3813.96522-0.00000
15:3913.96522-0.00000
15:4813.56122-0.00000
15:4913.56122-0.00000
15:5813.76322-0.00000
15:5913.76322-0.00000
16:0813.46521-0.00000
16:0913.46521-0.00000
16:1813.36321-0.00000
16:1913.36321-0.00000
16:2813.26221-0.00000
16:2913.26221-0.00000
16:3813.06721-0.00000
16:3913.06721-0.00000
16:4812.67121-0.00000
16:4912.67121-0.00000
16:5812.37521-0.00000
16:5912.37521-0.00000
17:0812.17821-0.00000
17:0912.17821-0.00000
17:1811.88121-0.00000
17:1911.88121-0.00000
17:2811.48221-0.00000
17:2911.48221-0.00000
17:3811.08521-0.00000
17:3911.08521-0.00000
17:4810.88721-0.00000
17:4910.88721-0.00000
17:5810.68821-0.00000
17:5910.68821-0.00000
18:0810.48824-0.00000
18:0910.48824-0.00000
18:1810.38824-0.00000
18:1910.38824-0.00000
18:2810.38824-0.00000
18:2910.38824-0.00000
18:5410.28724-0.00000
18:5510.28724-0.00000
19:0410.28624-0.00000
19:0510.28624-0.00000
19:1410.48520-0.00000
19:1510.48520-0.00000
19:2410.38820-0.00000
19:2510.38820-0.00000
19:3410.38720-0.00000
19:3510.38720-0.00000
19:4410.18820-0.00000
19:4510.18820-0.00000
19:549.78920-0.00000
19:559.78920-0.00000
20:049.49120-0.00000
20:059.49120-0.00000
20:149.49210-0.00000
20:159.49210-0.00000
20:249.39310-0.00000
20:259.39310-0.00000
20:349.39310-0.00000
20:359.39310-0.00000
20:448.99110-0.00000
20:458.99110-0.00000
20:549.09410-0.00000
20:559.09410-0.00000
21:048.99410-0.00000
21:058.99410-0.00000
21:138.89516-0.00000
21:148.89516-0.00000
21:248.69516-0.00000
21:258.69516-0.00000
21:348.59316-0.00000
21:358.59316-0.00000
21:448.69216-0.00000
21:458.69216-0.00000
21:538.49016-0.00000
21:548.49016-0.00000
22:048.37516-0.00000
22:058.37516-0.00000
22:149.35816-0.00000
22:159.35816-0.00000
22:2410.56616-0.00000
22:3410.15916-0.00000
22:3510.15916-0.00000
22:4410.26516-0.00000
22:4510.26516-0.00000
22:5410.46716-0.00000
22:5510.46716-0.00000
23:0410.07316-0.00000
23:0510.07316-0.00000
23:148.87312-0.00000
23:158.87312-0.00000
23:248.66512-0.00000
23:258.66512-0.00000
23:349.15412-0.00000
23:359.15412-0.00000
23:449.35012-0.00000
23:459.35012-0.00000
23:549.94712-0.00000
23:559.94712-0.00000
Estremi Min8.300-0.00000
Estremi Max15.500-0.00000
Medie/TOT11.176.115.9-00
Minime8.3394-0-
Massime15.59528-0-