DATO

Medie/TOT24.668.77.9-038
Minime19.6403-0-
Massime30.78418-0-

ORARIO

00:0022.28116-0.000034
00:0922.08110-0.00000
00:1022.08110-0.00000
00:1922.08110-0.00000
00:2022.08110-0.00000
00:2921.78110-0.00000
00:3021.78110-0.00000
00:3921.58110-0.00000
00:4021.58110-0.00000
00:4921.58110-0.00000
00:5021.58110-0.00000
00:5921.38110-0.00000
01:0021.38110-0.00000
01:0921.3815-0.00000
01:1021.3815-0.00000
01:1921.3815-0.00000
01:2021.3815-0.00000
01:2921.5795-0.00000
01:3021.5795-0.00000
01:3921.5795-0.00000
01:4021.5795-0.00000
01:4921.3805-0.00000
01:5021.3805-0.00000
01:5922.0775-0.00000
02:0022.0775-0.00000
02:0921.7794-0.00000
02:1021.7794-0.00000
02:1921.6804-0.00000
02:2021.6804-0.00000
02:2921.9784-0.00000
02:3021.9784-0.00000
02:3921.8794-0.00000
02:4021.8794-0.00000
02:4921.5794-0.00000
02:5021.5794-0.00000
02:5921.0814-0.00000
03:0021.0814-0.00000
03:0921.0823-0.00000
03:1021.0823-0.00000
03:1921.1833-0.00000
03:2021.1833-0.00000
03:2921.2823-0.00000
03:3021.2823-0.00000
03:3920.7843-0.00000
03:4020.7843-0.00000
03:4920.8833-0.00000
03:5020.8833-0.00000
03:5921.2803-0.00000
04:0021.2803-0.00000
04:0921.5783-0.00000
04:1021.5783-0.00000
04:1921.2793-0.00000
04:2021.2793-0.00000
04:2920.7823-0.00000
04:3020.7823-0.00000
04:3920.4833-0.00000
04:4020.4833-0.00000
04:4920.0843-0.00000
04:5020.0843-0.00000
04:5919.9833-0.00000
05:0019.9833-0.00000
05:0919.9834-0.00000
05:1019.9834-0.00000
05:1919.8844-0.00000
05:2019.8844-0.00000
05:2919.8844-0.00000
05:3019.8844-0.00000
05:3919.8834-0.00000
05:4019.8834-0.00000
05:4919.6844-0.00000
05:5019.6844-0.00000
05:5920.1824-0.00000
06:0020.1824-0.00000
06:0920.4805-0.00000
06:1020.4805-0.00000
06:1920.4795-0.00000
06:2020.4795-0.00000
06:2920.0815-0.00000
06:3020.0815-0.00000
06:3919.7825-0.00000
06:4019.7825-0.00000
06:4919.6835-0.00000
06:5019.6835-0.00000
06:5919.9835-0.00000
07:0019.9835-0.00000
07:0921.0793-0.00000
07:1021.0793-0.00000
07:1921.7753-0.00000
07:2021.7753-0.00000
07:3922.3733-0.00000
07:4022.3733-0.00000
07:4922.8723-0.00000
07:5022.8723-0.00000
07:5823.4713-0.00000
07:5923.4713-0.00000
08:0023.4713-0.00000
08:0923.7706-0.00000
08:1023.7706-0.00000
08:1923.6686-0.00000
08:2023.6686-0.00000
08:2923.8676-0.00000
08:3023.8676-0.00000
08:3924.4676-0.00000
08:4024.4676-0.00000
08:4924.9646-0.00000
08:5024.9646-0.00000
08:5925.1646-0.00000
09:0025.1646-0.00000
09:0925.3637-0.00000
09:1025.3637-0.00000
09:1926.1637-0.00000
09:2026.1637-0.00000
09:2926.0617-0.00000
09:3026.0617-0.00000
09:3926.7597-0.00000
09:4026.7597-0.00000
09:4926.8567-0.00000
09:5026.8567-0.00000
09:5926.9557-0.00000
10:0026.9557-0.00000
10:0926.6559-0.00000
10:1026.6559-0.00000
10:1927.0579-0.00000
10:2027.0579-0.00000
10:2927.2549-0.00000
10:3027.2549-0.00000
10:3927.7569-0.00000
10:4027.7569-0.00000
10:4928.3549-0.00000
10:5028.3549-0.00000
10:5928.0509-0.00000
11:0028.0509-0.00000
11:0928.4509-0.00000
11:1028.4509-0.00000
11:1928.4499-0.00000
11:2028.4499-0.00000
11:2929.5479-0.00000
11:3029.5479-0.00000
11:3928.9489-0.00000
11:4028.9489-0.00000
11:4928.9449-0.00000
11:5028.9449-0.00000
11:5930.1439-0.00000
12:0030.1439-0.00000
12:0930.0456-0.00000
12:1030.0456-0.00000
12:1929.7436-0.00000
12:2029.7436-0.00000
12:2929.9406-0.00000
12:3029.9406-0.00000
12:3930.1436-0.00000
12:4030.1436-0.00000
12:4930.7406-0.00000
12:5030.7406-0.00000
12:5930.5426-0.00000
13:0030.5426-0.00000
13:0930.1465-0.00000
13:1030.1465-0.00000
13:1928.5495-0.00000
13:2028.5495-0.00000
13:2928.7495-0.00000
13:3028.7495-0.00000
13:3929.1495-0.00000
13:4029.1495-0.00000
13:4928.4515-0.00000
13:5028.4515-0.00000
13:5928.7505-0.00000
14:0929.35310-0.00000
14:1029.35310-0.00000
14:1927.45410-0.00000
14:2027.45410-0.00000
14:2927.05610-0.00000
14:3027.05610-0.00000
14:3926.85510-0.00000
14:4026.85510-0.00000
14:4926.85310-0.00000
14:5026.85310-0.00000
14:5926.65610-0.00000
15:0026.65610-0.00000
15:0925.8618-0.00000
15:1025.8618-0.00000
15:1925.3758-0.00000.6
15:2025.3758-0.00000.6
15:2925.1738-0.00001
15:3025.1738-0.00001
15:3924.9768-0.00000.2
15:4024.9768-0.00000.2
15:4925.4758-0.00000.2
15:5025.4758-0.00000.2
15:5926.6668-0.00000
16:0026.6668-0.00000
16:0927.1653-0.00000
16:1027.1653-0.00000
16:1927.3603-0.00000
16:2027.3603-0.00000
16:2928.3603-0.00000
16:3028.3603-0.00000
16:3928.6583-0.00000
16:4028.6583-0.00000
16:4928.4543-0.00000
16:5028.4543-0.00000
16:5928.1533-0.00000
17:0028.1533-0.00000
17:0927.6545-0.00000
17:1027.6545-0.00000
17:1927.3615-0.00000
17:2027.3615-0.00000
17:2926.6655-0.00000
17:3026.6655-0.00000
17:3926.8675-0.00000
17:4026.8675-0.00000
17:4926.6655-0.00000
17:5026.6655-0.00000
17:5927.1665-0.00000
18:0027.1665-0.00000
18:0927.26218-0.00000
18:1027.26218-0.00000
18:1926.86418-0.00000
18:2026.86418-0.00000
18:2926.66518-0.00000
18:3926.56418-0.00000
18:4026.56418-0.00000
18:4926.76418-0.00000
18:5026.76418-0.00000
18:5926.66318-0.00000
19:0926.46511-0.00000
19:1026.46511-0.00000
19:1925.86911-0.00000
19:2025.86911-0.00000
19:2925.77011-0.00000
19:3925.57111-0.00000
19:4025.57111-0.00000
19:4925.17311-0.00000
19:5025.17311-0.00000
19:5924.97511-0.00000
20:0024.97511-0.00000
20:0924.87617-0.00000
20:1024.87617-0.00000
20:1924.77617-0.00000
20:2024.77617-0.00000
20:2924.57717-0.00000
20:3024.57717-0.00000
20:3924.67717-0.00000
20:4024.67717-0.00000
20:4924.57717-0.00000
20:5024.57717-0.00000
20:5924.57717-0.00000
21:0024.57717-0.00000
21:0924.27814-0.00000
21:1024.27814-0.00000
21:1924.17914-0.00000
21:2024.17914-0.00000
21:2924.37714-0.00000
21:3024.37714-0.00000
21:3924.37714-0.00000
21:4024.37714-0.00000
21:5024.37714-0.00000
21:5124.37714-0.00000
21:5924.17714-0.00000
22:0024.17714-0.00000
22:0924.17713-0.00000
22:1024.17713-0.00000
22:1924.27713-0.00000
22:2024.27713-0.00000
22:3024.27613-0.00000
22:3124.27613-0.00000
22:3924.27613-0.00000
22:4024.27613-0.00000
22:4924.27613-0.00000
22:5024.27613-0.00000
23:0024.07613-0.00000
23:0124.07613-0.00000
23:1023.87714-0.00000
23:1123.87714-0.00000
23:2023.97614-0.00000
23:2123.97614-0.00000
23:3024.07614-0.00000
23:3124.07614-0.00000
23:4024.17514-0.00000
23:4124.17514-0.00000
23:5023.57714-0.00000
23:5123.57714-0.00000
Estremi Min19.600-0.0000-38
Estremi Max30.700-0.00000
Medie/TOT24.668.77.9-038
Minime19.6403-0-
Massime30.78418-0-