DATO

Medie/TOT14.464.510.8-00
Minime8.8411-0-
Massime19.88526-0-

ORARIO

00:0311.8738-0.00000
00:0411.8738-0.00000
00:1311.2755-0.00000
00:1411.2755-0.00000
00:2311.1775-0.00000
00:2411.1775-0.00000
00:3311.1765-0.00000
00:3411.1765-0.00000
00:4311.2755-0.00000
00:4411.2755-0.00000
00:5311.1755-0.00000
00:5411.1755-0.00000
01:0311.0775-0.00000
01:0411.0775-0.00000
01:1311.0793-0.00000
01:1411.0793-0.00000
01:2310.6773-0.00000
01:2410.6773-0.00000
01:3310.9753-0.00000
01:3410.9753-0.00000
01:4310.5693-0.00000
01:4410.5693-0.00000
01:5310.8653-0.00000
01:5410.8653-0.00000
02:0311.3623-0.00000
02:0411.3623-0.00000
02:1311.6602-0.00000
02:1411.6602-0.00000
02:2311.8572-0.00000
02:2411.8572-0.00000
02:3311.4542-0.00000
02:3411.4542-0.00000
02:4311.0552-0.00000
02:4411.0552-0.00000
02:5310.9552-0.00000
02:5410.9552-0.00000
03:0310.8572-0.00000
03:0410.8572-0.00000
03:1310.6592-0.00000
03:1410.6592-0.00000
03:2310.2602-0.00000
03:2410.2602-0.00000
03:3310.0622-0.00000
03:3410.0622-0.00000
03:439.9622-0.00000
03:449.9622-0.00000
03:5310.0632-0.00000
03:5410.0632-0.00000
04:049.9642-0.00000
04:059.9642-0.00000
04:139.5641-0.00000
04:149.5641-0.00000
04:239.5661-0.00000
04:249.5661-0.00000
04:339.8641-0.00000
04:349.8641-0.00000
04:439.5631-0.00000
04:449.5631-0.00000
04:539.4641-0.00000
04:549.4641-0.00000
05:039.4691-0.00000
05:049.4691-0.00000
05:139.1712-0.00000
05:149.1712-0.00000
05:238.8702-0.00000
05:248.8702-0.00000
05:338.9672-0.00000
05:348.9672-0.00000
05:439.6672-0.00000
05:449.6672-0.00000
05:5310.1682-0.00000
05:5410.1682-0.00000
06:039.9742-0.00000
06:049.9742-0.00000
06:139.2763-0.00000
06:149.2763-0.00000
06:238.9773-0.00000
06:248.9773-0.00000
06:339.2813-0.00000
06:349.2813-0.00000
06:439.1823-0.00000
06:449.1823-0.00000
06:539.6823-0.00000
06:549.6823-0.00000
07:0310.6813-0.00000
07:0410.6813-0.00000
07:1311.5792-0.00000
07:1411.5792-0.00000
07:2312.1772-0.00000
07:2412.1772-0.00000
07:3313.3742-0.00000
07:3413.3742-0.00000
07:4313.8702-0.00000
07:4413.8702-0.00000
07:5314.9672-0.00000
07:5414.9672-0.00000
08:0315.1652-0.00000
08:0415.1652-0.00000
08:1316.0651-0.00000
08:1416.0651-0.00000
08:2316.0641-0.00000
08:2416.0641-0.00000
08:3316.4651-0.00000
08:3416.4651-0.00000
08:4316.5661-0.00000
08:4416.5661-0.00000
08:5316.4651-0.00000
08:5416.4651-0.00000
09:0316.2651-0.00000
09:0416.2651-0.00000
09:1316.7655-0.00000
09:1416.7655-0.00000
09:2316.0675-0.00000
09:2416.0675-0.00000
09:3316.0685-0.00000
09:3416.0685-0.00000
09:4316.8665-0.00000
09:4416.8665-0.00000
09:5317.7625-0.00000
09:5417.7625-0.00000
10:0317.6615-0.00000
10:0417.6615-0.00000
10:1318.3605-0.00000
10:1418.3605-0.00000
10:2318.8585-0.00000
10:2418.8585-0.00000
10:3318.0595-0.00000
10:3418.0595-0.00000
10:4318.7585-0.00000
10:4418.7585-0.00000
10:5319.4585-0.00000
10:5419.4585-0.00000
11:0319.1545-0.00000
11:0419.1545-0.00000
11:1318.7526-0.00000
11:1418.7526-0.00000
11:2319.8506-0.00000
11:2419.8506-0.00000
11:3319.6446-0.00000
11:3419.6446-0.00000
11:4319.4466-0.00000
11:4419.4466-0.00000
11:5319.4466-0.00000
11:5419.4466-0.00000
12:0319.6496-0.00000
12:0419.6496-0.00000
12:1419.24610-0.00000
12:1519.24610-0.00000
12:2319.24610-0.00000
12:2419.24610-0.00000
12:3419.04610-0.00000
12:3519.04610-0.00000
12:4319.04310-0.00000
12:4419.04310-0.00000
12:5419.04110-0.00000
12:5519.04110-0.00000
13:0418.84210-0.00000
13:0518.84210-0.00000
13:1418.94417-0.00000
13:1518.94417-0.00000
13:2418.94417-0.00000
13:2518.94417-0.00000
13:3418.94417-0.00000
13:3518.94417-0.00000
13:4418.44517-0.00000
13:4518.44517-0.00000
13:5418.34517-0.00000
13:5518.34517-0.00000
14:0418.74817-0.00000
14:0518.74817-0.00000
14:1418.55223-0.00000
14:1518.55223-0.00000
14:2418.45223-0.00000
14:2518.45223-0.00000
14:3417.75223-0.00000
14:3517.75223-0.00000
14:4418.35523-0.00000
14:4518.35523-0.00000
14:5417.65623-0.00000
14:5517.65623-0.00000
15:0417.55523-0.00000
15:0517.55523-0.00000
15:1417.45526-0.00000
15:1517.45526-0.00000
15:2417.45826-0.00000
15:2517.45826-0.00000
15:3417.85826-0.00000
15:3517.85826-0.00000
15:4417.75826-0.00000
15:4517.75826-0.00000
15:5417.65726-0.00000
15:5517.65726-0.00000
16:0417.85726-0.00000
16:0517.85726-0.00000
16:1417.35425-0.00000
16:1517.35425-0.00000
16:2417.65625-0.00000
16:2517.65625-0.00000
16:3417.55525-0.00000
16:3517.55525-0.00000
16:4417.65525-0.00000
16:4517.65525-0.00000
16:5417.65425-0.00000
16:5517.65425-0.00000
17:0418.05325-0.00000
17:0518.05325-0.00000
17:1417.75222-0.00000
17:1517.75222-0.00000
17:2417.55322-0.00000
17:2517.55322-0.00000
17:3417.55422-0.00000
17:3517.55422-0.00000
17:4417.45722-0.00000
17:4517.45722-0.00000
17:5417.25722-0.00000
17:5517.25722-0.00000
18:0417.05922-0.00000
18:0517.05922-0.00000
18:1316.66121-0.00000
18:1416.66121-0.00000
18:2416.56121-0.00000
18:2516.56121-0.00000
18:3316.26121-0.00000
18:3416.26121-0.00000
18:4415.96321-0.00000
18:4515.96321-0.00000
18:5415.96321-0.00000
18:5515.96321-0.00000
19:0415.76321-0.00000
19:0515.76321-0.00000
19:1415.26323-0.00000
19:1515.26323-0.00000
19:2415.16423-0.00000
19:2515.16423-0.00000
19:3414.96623-0.00000
19:3514.96623-0.00000
19:4414.46723-0.00000
19:4514.46723-0.00000
19:5414.16923-0.00000
19:5514.16923-0.00000
20:0413.87223-0.00000
20:0513.87223-0.00000
20:1413.57317-0.00000
20:1513.57317-0.00000
20:2413.37517-0.00000
20:2513.37517-0.00000
20:3413.37717-0.00000
20:3513.37717-0.00000
20:4413.27817-0.00000
20:4513.27817-0.00000
20:5413.27917-0.00000
20:5513.27917-0.00000
21:0413.38017-0.00000
21:0513.38017-0.00000
21:1413.28113-0.00000
21:1513.28113-0.00000
21:2413.28113-0.00000
21:2513.28113-0.00000
21:3413.28213-0.00000
21:3513.28213-0.00000
21:5413.18213-0.00000
21:5513.18213-0.00000
22:0413.18313-0.00000
22:0513.18313-0.00000
22:1413.28316-0.00000
22:1513.28316-0.00000
22:2413.18316-0.00000
22:2513.18316-0.00000
22:3412.78316-0.00000
22:3512.78316-0.00000
22:4412.48416-0.00000
22:4512.48416-0.00000
22:5412.28516-0.00000
22:5512.28516-0.00000
23:0412.38516-0.00000
23:0512.38516-0.00000
23:1412.18510-0.00000
23:1512.18510-0.00000
23:2412.18510-0.00000
23:2512.18510-0.00000
23:3412.28510-0.00000
23:3512.28510-0.00000
23:4412.38510-0.00000
23:4512.38510-0.00000
23:5412.48510-0.00000
23:5512.48510-0.00000
Estremi Min8.800-0.00000
Estremi Max19.800-0.00000
Medie/TOT14.464.510.8-00
Minime8.8411-0-
Massime19.88526-0-