DATO

Medie/TOT21.872.313.2-00
Minime18.9523-0-
Massime26.99524-0-

ORARIO

00:0620.17515-0.00000
00:0720.17515-0.00000
00:1720.27515-0.00000
00:1820.27515-0.00000
00:2720.17915-0.00000
00:2820.17915-0.00000
00:3720.77315-0.00000
00:3820.77315-0.00000
00:4720.27415-0.00000
00:4820.27415-0.00000
00:5720.37715-0.00000
00:5820.37715-0.00000
01:0620.07816-0.00000
01:0720.07816-0.00000
01:1719.58116-0.00000
01:1819.58116-0.00000
01:2719.98016-0.00000
01:2819.98016-0.00000
01:3719.77916-0.00000
01:3819.77916-0.00000
01:4720.07816-0.00000
01:4820.07816-0.00000
01:5720.37716-0.00000
01:5820.37716-0.00000
02:0720.67616-0.00000
02:0820.67616-0.00000
02:1720.77416-0.00000
02:1820.77416-0.00000
02:2720.77416-0.00000
02:2820.77416-0.00000
02:3720.57516-0.00000
02:3820.57516-0.00000
02:4720.07416-0.00000
02:4820.07416-0.00000
02:5721.16716-0.00000
02:5821.16716-0.00000
03:0721.46714-0.00000
03:0821.46714-0.00000
03:1721.36314-0.00000
03:1821.36314-0.00000
03:2721.06314-0.00000
03:2821.06314-0.00000
03:3721.36214-0.00000
03:3821.36214-0.00000
03:4720.66414-0.00000
03:4820.66414-0.00000
03:5721.46214-0.00000
03:5821.46214-0.00000
04:0720.8633-0.00000
04:0820.8633-0.00000
04:1720.4643-0.00000
04:1820.4643-0.00000
04:2720.1673-0.00000
04:2820.1673-0.00000
04:3720.8623-0.00000
04:3820.8623-0.00000
04:4721.0603-0.00000
04:4821.0603-0.00000
04:5722.3533-0.00000
04:5822.3533-0.00000
05:0723.4525-0.00000
05:0823.4525-0.00000
05:1721.9575-0.00000
05:1821.9575-0.00000
05:2721.2605-0.00000
05:2821.2605-0.00000
05:3721.2595-0.00000
05:3821.2595-0.00000
05:4721.4605-0.00000
05:4821.4605-0.00000
05:5721.3615-0.00000
05:5821.3615-0.00000
06:0721.5608-0.00000
06:0821.5608-0.00000
06:1721.3618-0.00000
06:1821.3618-0.00000
06:2721.0618-0.00000
06:2821.0618-0.00000
06:3721.1628-0.00000
06:3821.1628-0.00000
06:4720.7648-0.00000
06:4820.7648-0.00000
06:5720.3668-0.00000
06:5820.3668-0.00000
07:0720.4663-0.00000
07:0820.4663-0.00000
07:1721.1643-0.00000
07:1821.1643-0.00000
07:2720.9673-0.00000
07:2820.9673-0.00000
07:3721.4673-0.00000
07:3821.4673-0.00000
07:4721.5663-0.00000
07:4821.5663-0.00000
07:5722.1623-0.00000
07:5822.1623-0.00000
08:0722.1624-0.00000
08:0822.1624-0.00000
08:1721.5664-0.00000
08:1821.5664-0.00000
08:2722.3624-0.00000
08:2822.3624-0.00000
08:3722.8594-0.00000
08:3822.8594-0.00000
08:4723.1594-0.00000
08:4823.1594-0.00000
08:5722.8614-0.00000
08:5822.8614-0.00000
09:0722.9624-0.00000
09:0822.9624-0.00000
09:1723.1614-0.00000
09:1823.1614-0.00000
09:2723.1604-0.00000
09:2823.1604-0.00000
09:3723.1604-0.00000
09:3823.1604-0.00000
09:4723.5604-0.00000
09:4823.5604-0.00000
09:5723.5574-0.00000
09:5823.5574-0.00000
10:0724.5576-0.00000
10:0824.5576-0.00000
10:1723.8596-0.00000
10:1823.8596-0.00000
10:2723.5606-0.00000
10:2823.5606-0.00000
10:3723.4616-0.00000
10:3823.4616-0.00000
10:4723.5606-0.00000
10:4823.5606-0.00000
10:5723.9606-0.00000
10:5823.9606-0.00000
11:0724.35921-0.00000
11:0824.35921-0.00000
11:1724.46021-0.00000
11:1824.46021-0.00000
11:2724.16121-0.00000
11:2824.16121-0.00000
11:3723.96321-0.00000
11:3823.96321-0.00000
11:4724.56021-0.00000
11:4824.56021-0.00000
11:5724.65921-0.00000
11:5824.65921-0.00000
12:0726.45624-0.00000
12:0826.45624-0.00000
12:1726.05724-0.00000
12:1826.05724-0.00000
12:2726.05724-0.00000
12:2826.05724-0.00000
12:3726.95824-0.00000
12:3826.95824-0.00000
12:4726.26024-0.00000
12:4826.26024-0.00000
12:5726.65924-0.00000
12:5826.65924-0.00000
13:0726.06223-0.00000
13:0826.06223-0.00000
13:1724.76223-0.00000
13:1824.76223-0.00000
13:2724.56323-0.00000
13:2824.56323-0.00000
13:3724.76423-0.00000
13:3824.76423-0.00000
13:4724.36523-0.00000
13:4824.36523-0.00000
13:5724.86423-0.00000
13:5824.86423-0.00000
14:0724.56724-0.00000
14:0824.56724-0.00000
14:1724.36724-0.00000
14:1824.36724-0.00000
14:2724.56824-0.00000
14:2824.56824-0.00000
14:3724.46824-0.00000
14:3824.46824-0.00000
14:4724.56824-0.00000
14:4824.56824-0.00000
14:5724.56924-0.00000
14:5824.56924-0.00000
15:0724.96724-0.00000
15:0824.96724-0.00000
15:1724.46924-0.00000
15:1824.46924-0.00000
15:2724.27024-0.00000
15:2824.27024-0.00000
15:3724.27024-0.00000
15:3824.27024-0.00000
15:4724.17124-0.00000
15:4824.17124-0.00000
15:5724.17124-0.00000
15:5824.17124-0.00000
16:0724.27123-0.00000
16:0824.27123-0.00000
16:1723.67323-0.00000
16:1823.67323-0.00000
16:2723.47423-0.00000
16:2823.47423-0.00000
16:3722.57823-0.00000
16:3822.57823-0.00000
16:4722.48023-0.00000
16:4822.48023-0.00000
16:5722.08223-0.00000
16:5822.08223-0.00000
17:0722.18123-0.00000
17:0822.18123-0.00000
17:1721.38523-0.00000
17:1821.38523-0.00000
17:2721.38523-0.00000
17:2821.38523-0.00000
17:3720.88623-0.00000
17:3820.88623-0.00000
17:4720.68923-0.00000
17:4820.68923-0.00000
17:5720.68823-0.00000
17:5820.68823-0.00000
18:0720.49012-0.00000
18:0820.49012-0.00000
18:1720.18912-0.00000
18:1820.18912-0.00000
18:2720.19012-0.00000
18:2820.19012-0.00000
18:3720.58812-0.00000
18:3820.58812-0.00000
18:4720.98412-0.00000
18:4820.98412-0.00000
18:5821.68012-0.00000
18:5921.68012-0.00000
19:0821.6795-0.00000
19:0921.6795-0.00000
19:1821.2835-0.00000
19:1921.2835-0.00000
19:2720.6865-0.00000
19:2820.6865-0.00000
19:3820.5885-0.00000
19:3920.5885-0.00000
19:4820.0895-0.00000
19:4920.0895-0.00000
19:5819.7905-0.00000
19:5919.7905-0.00000
20:0819.6925-0.00000
20:0919.6925-0.00000
20:1819.4925-0.00000
20:1919.4925-0.00000
20:2819.3895-0.00000
20:2919.3895-0.00000
20:3719.8845-0.00000
20:3819.8845-0.00000
20:4819.8845-0.00000
20:4919.8845-0.00000
20:5819.7865-0.00000
20:5919.7865-0.00000
21:0819.68613-0.00000
21:0919.68613-0.00000
21:1819.68713-0.00000
21:1919.68713-0.00000
21:2819.58713-0.00000
21:2919.58713-0.00000
21:3819.48813-0.00000
21:3919.48813-0.00000
21:4819.38813-0.00000
21:4919.38813-0.00000
21:5819.28913-0.00000
21:5919.28913-0.00000
22:0819.59012-0.00000
22:0919.59012-0.00000
22:1819.09112-0.00000
22:1919.09112-0.00000
22:2819.39212-0.00000
22:2919.39212-0.00000
22:3819.49212-0.00000
22:3919.49212-0.00000
22:4819.19312-0.00000
22:4919.19312-0.00000
22:5819.19312-0.00000
22:5919.19312-0.00000
23:0718.99413-0.00000
23:0818.99413-0.00000
23:1819.19413-0.00000
23:1919.19413-0.00000
23:2818.99413-0.00000
23:2918.99413-0.00000
23:3819.09413-0.00000
23:3919.09413-0.00000
23:4819.29413-0.00000
23:4919.29413-0.00000
23:5818.99513-0.00000
23:5918.99513-0.00000
Estremi Min18.900-0.00000
Estremi Max26.900-0.00000
Medie/TOT21.872.313.2-00
Minime18.9523-0-
Massime26.99524-0-