DATO

Medie/TOT16.576.12.6-1016.40
Minime13.6711-1015.6-
Massime19.380102021017.8-

ORARIO

00:0314.47901351016.20000
00:0614.4790451016.10000
00:0914.4790451016.20000
00:0914.4790451016.20000
00:1214.5790221016.10000
00:1514.5790221016.10000
00:1514.5790221016.10000
00:1814.6790221016.10000
00:2114.679001016.10000
00:2414.77903151016.20000
00:2714.6791681016.30000
00:3014.6790451016.20000
00:3314.6790681016.20000
00:3614.579001016.30000
00:3914.579001016.30000
00:4214.579001016.10000
00:4814.379001016.20000
00:5114.379001015.90000
00:5414.379001016.00000
00:5714.37901121016.00000
01:0014.27901121015.90000
01:0314.27801801016.00000
01:0614.27801801015.90000
01:0914.27801801015.90000
01:1214.27801581016.00000
01:1514.27801801016.00000
01:1814.27701801015.90000
01:2114.27702021015.90000
01:2414.27712021016.00000
01:2714.37722021015.90000
01:3014.37702021015.90000
01:3314.47622021016.00000
01:3614.47602021016.00000
01:3914.47521801016.00000
01:4214.57502021015.80000
01:4514.57502021015.80000
01:5414.57312021015.80000
01:5714.67312021015.80000
02:0014.67221801015.80000
02:0314.67231801015.70000
02:0614.57132021015.80000
02:0914.57141801015.70000
02:1214.47141801015.80000
02:1514.47112021015.70000
02:1814.47112021015.70000
02:2114.47151801015.70000
02:2414.47171801015.90000
02:2714.57111801016.00000
02:3014.67221801015.80000
02:3314.57152021015.80000
02:3614.57251801015.90000
02:3914.67201801015.90000
02:4214.67231581015.90000
02:4514.67312021016.00000
02:4814.67302021016.00000
02:5114.67332021016.00000
02:5414.47351801015.90000
02:5714.27352021016.00000
03:0014.37422021016.10000
03:0314.37422021016.10000
03:0614.57511801016.10000
03:0614.57511801016.10000
03:0914.57501801016.00000
03:0914.57501801016.00000
03:1214.47531801016.00000
03:1514.37501801016.00000
03:1514.37501801016.00000
03:1814.47502021015.90000
03:2114.47502021016.00000
03:2414.47502021016.20000
03:2414.47502021016.20000
03:2714.47502021016.00000
03:3014.47502021016.10000
03:3314.47512021016.10000
03:3314.47512021016.10000
03:3614.47501801016.10000
03:3914.37512021016.20000
03:3914.37512021016.20000
03:4214.37511801016.10000
03:4214.37511801016.10000
03:4514.47621801016.10000
03:4514.47621801016.10000
03:4814.47612021016.10000
03:5114.57612021016.20000
03:5414.57622021016.10000
03:5714.57621801016.20000
04:0014.57711801016.10000
04:0314.57701801016.20000
04:0614.57732021016.20000
04:0914.57702021016.20000
04:1214.67712021016.20000
04:1514.67712021016.10000
04:1814.77722021016.10000
04:1814.77722021016.10000
04:2114.77722021015.90000
04:2414.67832021015.90000
04:2414.67832021015.90000
04:2714.67812021015.90000
04:3014.67802021015.90000
04:3314.67802021015.90000
04:3614.47802021015.80000
04:3914.47801801015.90000
04:4214.37801801015.90000
04:4514.27802021015.90000
04:4814.27901801015.90000
04:4814.27901801015.90000
04:5114.17922021015.90000
04:5414.17812021015.90000
04:5414.17812021015.90000
04:5714.07951801015.90000
04:5714.07951801015.90000
05:0013.97922021015.80000
05:0313.97922021015.90000
05:0613.97921581015.80000
05:0913.97921801015.80000
05:1213.97911351015.80000
05:1513.97952021015.80000
05:1813.97951801015.80000
05:2114.17951801015.80000
05:2414.17931581015.70000
05:2714.17911801015.70000
05:3014.17931581015.70000
05:3314.27921581015.80000
05:3614.17832021015.80000
05:3913.97841801015.90000
05:4213.87852021015.80000
05:4213.87852021015.80000
05:4513.77852021015.90000
05:4813.67852021015.90000
05:4813.67852021015.90000
05:4813.67852021015.90000
05:5113.67841801015.90000
05:5413.67851801015.90000
05:5713.77732021015.70000
06:0013.87722021015.80000
06:0313.87712021015.80000
06:0313.87712021015.80000
06:0613.87701801015.70000
06:0613.87701801015.70000
06:0913.87701801015.80000
06:0913.87701801015.80000
06:1213.97701801015.80000
06:1213.97701801015.80000
06:1513.97701801015.80000
06:1813.97611801015.80000
06:1813.97611801015.80000
06:2113.97601801015.70000
06:2414.17601801015.80000
06:2414.17601801015.80000
06:2714.17622021015.80000
06:2714.17622021015.80000
06:3014.37601801015.80000
06:3014.37601801015.80000
06:3314.47701801015.90000
06:3614.67601801015.80000
06:3614.67601801015.80000
06:3914.67612021015.80000
06:3914.67612021015.80000
06:4214.97502021015.80000
06:4214.97502021015.80000
06:4515.07511801015.80000
06:4515.07511801015.80000
06:4815.17512251015.90000
06:4815.17512251015.90000
06:5115.37522021015.90000
06:5415.37502481016.00000
06:5715.57402251016.00000
07:0015.67412251015.90000
07:0015.67412251015.90000
07:0315.77412251016.00000
07:0615.97302251015.90000
07:0915.97312251015.90000
07:0915.97312251015.90000
07:1216.17302251015.90000
07:1216.17302251015.90000
07:1516.17302251015.90000
07:1516.17302251015.90000
07:1816.37302481015.90000
07:1816.37302481015.90000
07:2116.37302481016.00000
07:2416.37212481015.90000
07:2716.37222251015.90000
07:2716.37222251015.90000
07:3016.47212481015.90000
07:3016.47212481015.90000
07:3316.47222251015.80000
07:3616.47222251015.90000
07:3916.47202921016.00000
07:4216.47212921015.90000
07:4516.57202921015.90000
07:4516.57202921015.90000
07:4816.57202251015.90000
07:4816.57202251015.90000
07:5116.67212701015.90000
07:5116.67212701015.90000
07:5416.67302481015.90000
07:5416.67302481015.90000
07:5716.77322701015.90000
07:5716.77322701015.90000
08:0016.87302921016.00000
08:0016.87302921016.00000
08:0316.87412701016.00000
08:0616.97412701015.80000
08:0616.97412701015.80000
08:0916.97413151015.90000
08:1216.87412481016.10000
08:1216.87412481016.10000
08:1516.87402701016.20000
08:1516.87402701016.20000
08:1816.87523151016.20000
08:2116.87533151016.30000
08:2116.87533151016.30000
08:2416.87522701016.30000
08:2716.87622481016.30000
08:3016.87632921016.60000
08:3316.87622921016.30000
08:3616.87642921016.30000
08:3916.87612921016.30000
08:3916.87612921016.30000
08:4216.87622701016.40000
08:4216.87622701016.40000
08:4516.87632921016.40000
08:4516.87632921016.40000
08:4816.97722481016.40000
08:4816.97722481016.40000
08:5116.97733381016.50000
08:5417.07642251016.60000
08:5717.07622251016.60000
09:0017.17632921016.60000
09:0317.37622251016.60000
09:0617.37613151016.60000
09:0617.37613151016.60000
09:0917.37622481016.60000
09:0917.37622481016.60000
09:1217.37613381016.60000
09:1217.37613381016.60000
09:1517.37522701016.50000
09:1817.47512701016.70000
09:2117.37523151016.60000
09:2117.37523151016.60000
09:2417.37523381016.70000
09:2417.37523381016.70000
09:2717.37522921016.60000
09:2717.37522921016.60000
09:3017.37523151016.70000
09:3317.27622701016.90000
09:3617.27622701016.70000
09:3917.176201016.90000
09:3917.176201016.90000
09:4217.27622921016.90000
09:4217.27622921016.90000
09:4517.17643151016.90000
09:4817.17642921016.90000
09:5116.97622921017.00000
09:5116.97622921017.00000
09:5416.97622921017.10000
09:5717.27611801017.10000
09:5717.27611801017.10000
10:0017.27612921017.10000
10:0317.27632921017.10000
10:0317.27632921017.10000
10:0617.17723381017.00000
10:0617.17723381017.00000
10:0917.377101017.10000
10:0917.377101017.10000
10:1217.47722481017.10000
10:1217.47722481017.10000
10:1517.57732481017.10000
10:1817.67722251017.30000
10:2117.57723151017.30000
10:2417.57732481017.30000
10:2717.57732701017.30000
10:2717.57732701017.30000
10:3017.57752251017.30000
10:3017.57752251017.30000
10:3317.57732921017.40000
10:3317.57732921017.40000
10:3617.67832021017.50000
10:3917.87812701017.40000
10:3917.87812701017.40000
10:4217.87723381017.50000
10:4217.87723381017.50000
10:4517.87822701017.50000
10:4817.77842701017.40000
10:5117.77833151017.40000
10:5417.67892251017.40000
10:5717.87862701017.50000
10:5717.87862701017.50000
11:0017.97822701017.60000
11:0017.97822701017.60000
11:0317.97952701017.60000
11:0317.97952701017.60000
11:0618.17933381017.70000
11:0618.17933381017.70000
11:0918.17843151017.80000
11:1218.17842921017.70000
11:1218.17842921017.70000
11:1518.17832481017.60000
11:1818.17833151017.70000
11:2117.97752481017.60000
11:2417.87753151017.60000
11:2717.87722701017.50000
11:3017.97722921017.50000
11:3317.97732701017.60000
11:3617.97733151017.60000
11:3617.97733151017.60000
11:3918.17743151017.60000
11:3918.17743151017.60000
11:4217.97633151017.60000
11:4517.87612701017.60000
11:4817.87663151017.50000
11:4817.87663151017.50000
11:5117.87643151017.60000
11:5417.87623151017.50000
11:5717.97633151017.50000
11:5717.97633151017.50000
12:0017.97632701017.50000
12:0317.97523381017.60000
12:0617.9751451017.40000
12:0918.1741451017.40000
12:1218.17443151017.50000
12:1218.17443151017.50000
12:1518.17432481017.50000
12:1818.27312921017.50000
12:2118.37342921017.50000
12:2418.37332481017.50000
12:2718.47333381017.40000
12:3018.57332251017.50000
12:3318.873301017.30000
12:3618.87301121017.20000
12:3618.87301121017.20000
12:3918.67311351017.20000
12:4218.8742681017.40000
12:4518.9741451017.30000
12:4818.67423381017.30000
12:4818.67423381017.30000
12:5118.57421121017.40000
12:5118.57421121017.40000
12:5418.57401581017.30000
12:5718.4742901017.30000
13:0018.4745901017.20000
13:0318.4743681017.30000
13:0618.4754901017.20000
13:0618.4754901017.20000
13:0918.3754681017.20000
13:1218.1765681017.30000
13:1518.0764901017.30000
13:1818.2774681017.30000
13:2117.9771221017.30000
13:2418.2777681017.30000
13:2718.2773901017.30000
13:3018.17741121017.20000
13:3318.1773681017.40000
13:3618.1775221017.30000
13:3918.1765901017.20000
13:3918.1765901017.20000
13:4218.1764681017.20000
13:4518.1774681017.20000
13:4817.97771121017.10000
13:5118.1775681017.10000
13:5418.1776681017.10000
13:5717.9776681017.10000
14:0017.8772451017.10000
14:0017.8772451017.10000
14:0317.9784221017.10000
14:0317.9784221017.10000
14:0618.1783681017.00000
14:0618.1783681017.00000
14:0917.9787681017.00000
14:1217.9784681017.10000
14:1518.1785681017.00000
14:1818.2775681017.00000
14:1818.2775681017.00000
14:2118.3772451017.00000
14:2118.3772451017.00000
14:2418.4772451017.00000
14:2418.4772451017.00000
14:2718.1775451017.00000
14:3018.1774451016.80000
14:3318.2773901016.90000
14:3318.2773901016.90000
14:3618.1775681016.80000
14:3917.9771681016.80000
14:4218.2783451016.90000
14:4518.3774681016.70000
14:4818.1775901016.70000
14:5117.8776681016.70000
14:5417.8773901016.80000
14:5717.9785901016.60000
15:0017.9783681016.70000
15:0317.9784681016.60000
15:0618.1774901016.60000
15:0918.1774451016.60000
15:1218.1774681016.60000
15:1517.9774901016.60000
15:1818.1775901016.60000
15:2118.1775681016.50000
15:2418.2773681016.50000
15:2718.3764681016.50000
15:3018.1761681016.50000
15:3018.1761681016.50000
15:3318.1763681016.30000
15:3618.0764451016.30000
15:3917.9763681016.40000
15:3917.9763681016.40000
15:4218.1774681016.40000
15:4518.37701121016.40000
15:4818.3773681016.40000
15:5118.2764451016.30000
15:5418.1764451016.20000
15:5718.2762451016.30000
16:0018.2763451016.30000
16:0318.1765681016.20000
16:0618.0765681016.10000
16:0917.9762681016.10000
16:1218.2764451016.10000
16:1518.3762451016.00000
16:1818.4767681016.10000
16:2118.4762681016.00000
16:2418.5763681016.00000
16:3018.3762901016.00000
16:3318.2763901016.10000
16:3318.2763901016.10000
16:3618.1764451016.00000
16:3918.1764681016.00000
16:4218.2762681016.00000
16:4518.3763681015.90000
16:4818.2764901016.00000
16:5118.1762681015.90000
16:5118.1762681015.90000
16:5418.1764451015.90000
16:5718.3763681015.90000
17:0018.2762681015.90000
17:0318.0762681015.80000
17:0618.1762681015.90000
17:0618.1762681015.90000
17:0918.1764681015.80000
17:1217.9765451015.80000
17:1217.9765451015.80000
17:1517.8762681015.90000
17:1817.8773451015.90000
17:2117.8773681015.90000
17:2417.977001016.00000
17:2718.0763681016.00000
17:3018.176001016.00000
17:3318.57711121016.00000
17:3618.6760221015.90000
17:3918.77603151015.90000
17:4218.7761681015.90000
17:4518.5750681015.90000
17:4818.47513381015.90000
17:5118.87502921015.90000
17:5418.97502921015.80000
17:5718.97413151015.80000
18:0019.17422481015.80000
18:0319.17323151015.90000
18:0619.17313151016.00000
18:0919.0721451015.90000
18:0919.0721451015.90000
18:1219.17102701015.90000
18:1519.3712681015.90000
18:1818.9721451015.80000
18:2118.9720451015.80000
18:2418.8722681015.80000
18:2718.4731451016.00000
18:3018.4741681015.90000
18:3318.1741451015.90000
18:3618.1742681015.90000
18:3918.1751681016.00000
18:4218.1750221016.00000
18:4518.1750221016.00000
18:4818.2751451015.90000
18:5118.2751681015.90000
18:5418.1751681015.90000
18:5717.9750681015.90000
19:0017.9750221015.90000
19:0317.9750451015.90000
19:0617.9750221015.90000
19:0917.9751451015.90000
19:1217.9751681016.00000
19:1517.8751681015.90000
19:1817.9761681016.00000
19:2117.8760681015.90000
19:2417.9760681015.90000
19:2717.9760681016.00000
19:3017.9760681015.90000
19:3317.9760681015.90000
19:3617.8760681016.00000
19:3917.8760681015.90000
19:3917.8760681015.90000
19:4217.8760681016.10000
19:4517.7760681016.10000
19:4817.7760681016.10000
19:5117.7760681016.10000
19:5417.7760681016.10000
19:5717.6760681016.20000
20:0017.6760681016.20000
20:0317.67602701016.30000
20:0617.6760901016.30000
20:0917.5760901016.30000
20:1217.3760901016.30000
20:1517.2760901016.30000
20:1817.2770901016.30000
20:2117.1770901016.30000
20:2417.1770901016.30000
20:2717.0770901016.30000
20:3016.9770901016.30000
20:3316.9770901016.20000
20:3616.67701801016.20000
20:3916.57701801016.20000
20:4216.37712021016.30000
20:4516.47702021016.30000
20:4816.47702021016.30000
20:5116.67702021016.30000
20:5416.67702021016.40000
20:5716.77711801016.40000
21:0016.67702021016.40000
21:0316.67701801016.50000
21:0616.57701801016.50000
21:0916.47712021016.40000
21:1216.47701801016.30000
21:1516.47701801016.50000
21:1816.37602021016.40000
21:2116.17601801016.50000
21:2416.17601801016.40000
21:2715.97601801016.50000
21:3015.97611801016.60000
21:3315.97602021016.60000
21:3615.97602021016.70000
21:3915.97602021016.70000
21:4215.97601801016.70000
21:4515.87622021016.80000
21:4815.87621801016.70000
21:5115.97711801016.80000
21:5415.97702021016.90000
21:5715.97701801016.80000
22:0015.87722021016.90000
22:0315.87702021016.80000
22:0615.87711801017.00000
22:0915.87701801017.00000
22:1215.87701801017.00000
22:1515.67801801017.10000
22:1815.57801801017.00000
22:2115.47802021017.00000
22:2415.47811801016.90000
22:2715.67811801017.00000
22:3015.67802021016.90000
22:3315.67802021017.00000
22:3615.57802021016.90000
22:3915.47802021017.00000
22:4215.37802021016.90000
22:4515.37802021017.00000
22:4815.37902021017.00000
22:5115.47922021017.00000
22:5415.47912021017.00000
22:5715.57902021017.00000
23:0015.57902021017.10000
23:0315.57902021017.00000
23:0615.47902021017.10000
23:0915.47902021017.10000
23:1215.37902021017.10000
23:1515.37912021017.00000
23:1815.58011801017.20000
23:2115.58022021017.00000
23:2415.68002021017.20000
23:2715.47902021017.10000
23:3015.48002021017.20000
23:3315.48002021017.10000
23:3615.48002021017.10000
23:3915.48002021017.10000
23:4215.38001801017.00000
23:4515.38001801017.00000
23:4815.18001801016.90000
23:5115.18011801017.00000
23:5415.17901801017.00000
23:5715.17922021017.10000
Estremi Min13.6710-1015.60000
Estremi Max19.37910-1017.80000
Medie/TOT16.576.12.6-1016.40
Minime13.6711-1015.6-
Massime19.380102021017.8-