DATO

Medie/TOT17.862.62.3-1015.40
Minime14.6481-1013.8-
Massime20.975112021017.5-

ORARIO

00:0315.26501581017.50000
00:0615.16502021017.40000
00:0915.06422021017.40000
00:1214.96402701017.40000
00:1514.96402701017.40000
00:2114.86411801017.40000
00:2414.86401801017.40000
00:2714.86401801017.30000
00:3014.86401581017.30000
00:3314.86401581017.20000
00:3614.76302481017.20000
00:3914.76302251017.10000
00:4214.76302021017.20000
00:4514.76302021017.10000
00:4814.76401351017.10000
00:5114.66401581017.10000
00:5414.66401581017.00000
00:5714.66401581016.80000
01:0014.66401581016.70000
01:0314.66401581016.70000
01:0614.66402021016.80000
01:0914.76402021016.70000
01:1214.86401801016.70000
01:1514.96301801016.80000
01:1815.06302021016.80000
01:2115.16301801016.80000
01:2415.26201801016.60000
01:2715.36201801016.70000
01:3015.46101801016.70000
01:3315.46001801016.70000
01:3615.66001801016.60000
01:3915.86001801016.70000
01:4215.95812481016.70000
01:4515.95812481016.70000
01:4816.15912481016.70000
01:5116.05912481016.50000
01:5116.05912481016.50000
01:5416.05912481016.30000
01:5715.96012251016.30000
02:0015.96012251016.30000
02:0315.96012251016.30000
02:0615.96022251016.30000
02:0915.86122251016.30000
02:1215.86122251016.30000
02:1515.86212021016.30000
02:1815.86222021016.20000
02:2115.66322021016.10000
02:2415.66412021016.20000
02:2715.66412021016.20000
02:3015.66502021016.10000
02:3315.66502021016.20000
02:3615.56512021016.20000
02:3915.56512021016.20000
02:4215.56512021016.30000
02:4515.56412021016.30000
02:4815.56112021016.30000
02:5115.86212021016.30000
02:5415.86212251016.30000
02:5715.76312021016.30000
03:0015.66312251016.30000
03:0315.66312251016.30000
03:0615.66422251016.40000
03:0915.56422251016.40000
03:1215.46422251016.40000
03:1515.36422251016.50000
03:1815.36422251016.40000
03:2115.36512251016.50000
03:2415.36512481016.60000
03:2715.26512021016.60000
03:3015.26522021016.60000
03:3315.26522021016.60000
03:3615.16622021016.50000
03:3915.16532021016.60000
03:4215.16532021016.50000
03:4215.16532021016.50000
03:4515.26412021016.50000
03:4515.26412021016.50000
03:4815.26402021016.50000
03:5115.26302021016.50000
03:5415.26312021016.40000
03:5415.26312021016.40000
03:5715.36122021016.40000
04:0015.36002021016.30000
04:0315.36002021016.30000
04:0615.36001801016.40000
04:0915.260001016.30000
04:1215.16002251016.30000
04:1515.26142021016.30000
04:2716.2592221016.00000
04:3016.3580901016.10000
04:3316.4581681016.00000
04:3616.45822021015.80000
04:3916.25932481015.80000
04:4216.16013151015.80000
04:4516.06112701015.70000
04:4516.06112701015.70000
04:4816.06132021015.60000
04:5115.96232021015.60000
04:5415.86332251015.50000
04:5715.66332481015.50000
05:0015.66422251015.60000
05:0315.66412251015.60000
05:0615.66522251015.60000
05:0915.66522251015.50000
05:1215.66522021015.50000
05:1515.66422021015.50000
05:1815.56422021015.60000
05:2115.56412251015.50000
05:2415.66402251015.60000
05:2715.56402021015.60000
05:3015.56322021015.50000
05:3315.56222021015.70000
05:3615.66222021015.60000
05:3915.66212251015.50000
05:4215.86222021015.50000
05:4515.86212021015.60000
05:4815.86212251015.50000
05:5115.76302021015.50000
05:5415.66242021015.40000
05:5715.56222021015.40000
06:0015.66222021015.50000
06:0315.66222021015.50000
06:0615.86212021015.40000
06:0915.86222021015.40000
06:1215.96202021015.50000
06:1515.96212021015.50000
06:1515.96212021015.50000
06:1815.96212021015.50000
06:2115.96122021015.60000
06:2115.96122021015.60000
06:2415.96122021015.60000
06:2715.96212021015.60000
06:2715.96212021015.60000
06:3016.16222021015.60000
06:3316.16312021015.50000
06:3616.16302021015.50000
06:3616.16302021015.50000
06:3616.16302021015.50000
06:3916.16211801015.60000
06:4216.16222021015.60000
06:4516.16112021015.50000
06:4816.26112251015.50000
06:5116.36112021015.60000
06:5416.46122021015.60000
06:5716.46222481015.50000
07:0016.46222251015.50000
07:0316.56222021015.80000
07:0616.66222251015.70000
07:0916.66222021015.80000
07:1216.66312251015.80000
07:1516.76312251015.70000
07:1816.86322251015.70000
07:2116.86312251015.70000
07:2416.96212251015.70000
07:2716.96212921015.80000
07:3017.06212481015.70000
07:3317.06212251015.50000
07:3617.06222481015.50000
07:3917.16202701015.90000
07:4217.16202481015.70000
07:4517.16212481015.70000
07:4817.26212481015.70000
07:5117.36102701015.80000
07:5417.46102701015.70000
07:5717.46102481015.70000
08:0017.46002481015.70000
08:0317.56012021015.70000
08:0617.65912251015.70000
08:0917.65922481015.80000
08:1217.65922251015.60000
08:1517.65912481015.80000
08:1817.85902701015.50000
08:2117.95912481015.60000
08:2417.95812481015.50000
08:2718.15802701015.50000
08:3018.15802251015.50000
08:3318.15802251015.40000
08:3618.35902701015.40000
08:3918.45902701015.30000
08:4218.65902481015.40000
08:4518.8591681015.20000
08:4818.9571681015.20000
08:5119.3570681015.20000
08:5419.3560221015.30000
08:5719.35702481015.20000
09:0019.25722251015.50000
09:0318.95802921015.30000
09:0618.95902921015.10000
09:0918.86002921015.20000
09:1218.96003151015.20000
09:1519.2593901015.20000
09:1819.3583901015.10000
09:2119.3603901015.10000
09:2419.0604681015.20000
09:2718.8602901015.50000
09:3018.7614681015.50000
09:3318.7602901015.60000
09:3618.96121801015.50000
09:3919.26111801015.50000
09:4219.36123381015.50000
09:4519.36103151015.40000
09:4819.36123381015.40000
09:5119.26103381015.50000
09:5119.26103381015.50000
09:5419.261001015.50000
09:5719.56011121015.40000
10:0019.66032251015.40000
10:0319.5590451015.50000
10:0619.45913381015.60000
10:0919.35901801015.50000
10:1219.45902251015.80000
10:1519.45902251015.60000
10:1819.45902701015.70000
10:2119.45902921015.70000
10:2419.15902921015.70000
10:2719.16003151015.80000
10:3019.06002921015.80000
10:3319.15902701015.80000
10:3619.25913381015.80000
10:3919.25803151015.90000
10:4218.9623681015.70000
10:4518.8643901015.60000
10:4818.8651681015.60000
10:5118.8651681015.50000
10:5419.0653681015.60000
10:5719.26403151015.50000
11:0019.3645681015.60000
11:0318.9644901015.50000
11:0618.9652901015.50000
11:0918.9643681015.40000
11:1218.6644681015.30000
11:1518.8640681015.30000
11:1818.9643901015.40000
11:2118.9613681015.20000
11:2418.9610681015.20000
11:2719.3602901015.30000
11:3019.36021121015.20000
11:3319.4584681015.10000
11:3619.45802251015.00000
11:3919.8587901015.00000
11:4219.7572451015.10000
11:4519.9573901015.10000
11:4819.95702021015.10000
11:5120.15702021015.10000
11:5420.15923151015.00000
11:5719.96132021015.10000
12:0019.86112921015.00000
12:0319.66322701015.00000
12:0619.56132701014.90000
12:0919.46122481015.00000
12:1219.36042701015.20000
12:1519.45962021015.00000
12:1519.45962021015.00000
12:1819.45742481015.10000
12:1819.45742481015.10000
12:2119.45752481015.20000
12:2419.56032481015.20000
12:2719.56062701015.30000
12:3019.46133151015.30000
12:3319.85792701015.40000
12:3619.95862251015.50000
12:3619.95862251015.50000
12:3919.95972251015.50000
12:3919.95972251015.50000
12:4219.86122251015.50000
12:4519.86072251015.40000
12:4819.65942921015.50000
12:5119.65942921015.50000
12:5419.65972481015.60000
12:5719.75962251015.60000
13:0019.86052701015.60000
13:0319.65782481015.60000
13:0619.657102481015.70000
13:0919.65772481015.70000
13:1219.855112251015.70000
13:1519.85571801015.70000
13:1820.45362021015.70000
13:2120.45232481015.60000
13:2420.45462021015.80000
13:2720.45792481015.90000
13:3020.25862921015.70000
13:3319.96052251015.50000
13:3619.96051801015.70000
13:3919.958112021015.70000
13:4220.24852251015.70000
13:4520.95072021015.60000
13:4820.55552481015.60000
13:5120.35662021015.60000
13:5420.15832921015.50000
13:5719.96122481015.40000
14:0019.96242251015.40000
14:0319.86042481015.40000
14:0619.95932701015.20000
14:0920.05632481015.30000
14:1220.15503381015.30000
14:1520.15402701015.10000
14:1820.35702921015.00000
14:2120.35603381015.10000
14:2420.45612481015.00000
14:2720.65403151014.90000
14:3020.55402701014.80000
14:3320.65402021014.80000
14:3620.65413151014.80000
14:3920.45413151014.70000
14:4220.35512921014.70000
14:4520.4550901014.70000
14:4820.4563681014.60000
14:5120.25623381014.70000
14:5420.257101014.50000
14:5720.2584681014.60000
15:0019.9600681014.60000
15:0319.6646681014.50000
15:0619.5654681014.70000
15:0919.3654681014.70000
15:1219.1675451014.70000
15:1519.0671901014.70000
15:1819.1682901014.70000
15:2119.1682681014.70000
15:2419.2682681014.70000
15:2719.36801121014.80000
15:2719.36801121014.80000
15:3019.4680451015.00000
15:3019.4680451015.00000
15:3319.3682901014.90000
15:3319.3682901014.90000
15:3619.3681681015.00000
15:3919.36901121015.00000
15:4219.3690681015.10000
15:4519.3682451015.10000
15:4819.2692681015.00000
15:5119.2691681015.00000
15:5419.2702681015.00000
15:5419.2702681015.00000
15:5719.1703681015.00000
16:0019.1701681014.90000
16:0319.2712901014.90000
16:0619.1712681015.00000
16:0919.1712681014.90000
16:1219.1712681015.00000
16:1519.1721681015.00000
16:1819.2723681015.00000
16:2119.2722681015.10000
16:2419.1720681015.10000
16:2719.3721681015.10000
16:3019.3722681015.00000
16:3319.3721681015.00000
16:3619.4721451015.00000
16:3619.4721451015.00000
16:3919.3712451014.90000
16:4219.3702681014.90000
16:4519.37011121015.00000
16:4819.2702681014.90000
16:5419.0713901014.90000
16:5718.9713681014.80000
17:0018.9712681015.10000
17:0318.9711681014.90000
17:0618.9711681014.90000
17:0918.9713681015.00000
17:1218.9703681015.00000
17:1519.0700681014.90000
17:1819.1700681014.80000
17:2119.0700681014.70000
17:2419.1690681014.90000
17:2719.2680451014.80000
17:3019.3670681014.70000
17:3319.3660681014.70000
17:3619.3660681014.80000
17:3919.4662681014.70000
17:4219.3640681014.70000
17:4519.3641681014.70000
17:4819.3621681014.70000
17:5119.3611681014.60000
17:5419.4591681014.50000
17:5719.4612681014.50000
18:0019.3612681014.50000
18:0319.3611901014.40000
18:0619.4602681014.50000
18:0919.4602681014.30000
18:1219.3602681014.30000
18:1519.3601901014.20000
18:1819.3622901014.20000
18:2119.3634901014.00000
18:2419.2643681014.00000
18:2719.1663681013.90000
18:3018.9672901013.90000
18:3318.8682901013.90000
18:3618.8682901013.90000
18:3918.8681681013.90000
18:4218.8671901013.90000
18:4518.8672901013.90000
18:4818.8671901013.90000
18:5118.8671901013.80000
18:5418.8671681013.90000
18:5718.6671901014.00000
19:0018.6671681014.10000
19:0318.66621121014.10000
19:0618.6662681014.10000
19:0918.6652681014.10000
19:1218.8642901014.30000
19:1518.8631681014.20000
19:1818.9601451014.40000
19:2118.9602681014.40000
19:2419.1590681014.30000
19:2719.2580681014.30000
19:3019.3580681014.30000
19:3319.3570901014.40000
19:3619.3581451014.40000
19:3919.25802251014.30000
19:4219.15802021014.40000
19:4519.15832481014.30000
19:4818.95852021014.30000
19:5118.95822021014.30000
19:5419.15822021014.40000
19:5719.15812021014.40000
20:0019.15822021014.50000
20:0319.35712481014.70000
20:0619.35812481014.70000
20:0919.25802921014.70000
20:1219.15822481014.70000
20:1519.15912251014.80000
20:1818.95912251014.70000
20:2118.96002481014.70000
20:2418.96002481014.70000
20:2718.96002021014.50000
20:3018.86002021014.40000
20:3318.86002021014.40000
20:3618.86002021014.50000
20:3918.86002021014.60000
20:4218.86002021014.60000
20:4518.86002021014.60000
20:4818.76102021014.60000
20:5118.76102021014.70000
20:5418.66132251014.70000
20:5718.66102021014.80000
21:0018.66102021014.70000
21:0318.66102021014.80000
21:0618.66112021014.90000
21:0918.66112021015.00000
21:1218.56102021014.80000
21:1518.56102021014.80000
21:1818.46202021014.80000
21:2118.46232021014.80000
21:2418.36211801015.00000
21:2718.46201801014.90000
21:3018.46201801015.00000
21:3318.46202021015.00000
21:3618.46202021015.10000
21:3918.46202021015.10000
21:4218.36202021015.10000
21:4518.36202021015.10000
21:4818.36302021015.10000
21:5118.36302021015.10000
21:5118.36302021015.10000
21:5418.36302021015.00000
21:5718.36302021015.00000
22:0018.36312021014.90000
22:0318.46412021015.00000
22:0618.46402251014.90000
22:0918.46412021014.90000
22:1218.46502021015.00000
22:1518.36512021015.10000
22:1818.26502021015.30000
22:2118.26502021015.20000
22:2418.16502021015.10000
22:2718.16532251015.30000
22:3018.16512021015.40000
22:3318.06502251015.40000
22:3618.06521801015.40000
22:3917.66632021015.30000
22:4217.46752021015.40000
22:4217.46752021015.40000
22:4517.36711801015.20000
22:4517.36711801015.20000
22:4817.16812021015.50000
22:5117.16811801015.50000
22:5416.96911801015.40000
22:5716.96922021015.30000
23:0016.96921801015.40000
23:0316.47122021015.40000
23:0616.37101581015.30000
23:0916.27201581015.40000
23:1216.27201581015.10000
23:1516.27242021015.10000
23:1816.17432021015.20000
23:2116.17441801015.20000
23:2416.17412021015.30000
23:2716.17412021015.30000
23:3016.17401581015.20000
23:3315.97541801015.30000
23:3315.97541801015.30000
23:3615.97521801015.40000
23:3915.97502021015.50000
23:4215.97522021015.50000
23:4515.97511801015.40000
23:4815.97501801015.40000
23:5115.97511801015.40000
23:5115.97511801015.40000
23:5416.17512021015.40000
23:5716.17522021015.40000
Estremi Min14.6480-1014.90000
Estremi Max20.9661-1017.50000
Medie/TOT17.862.62.3-1015.40
Minime14.6481-1013.8-
Massime20.975112021017.5-