DATO

Medie/TOT17.568.47.9-1014.30
Minime15.9561-1010.6-
Massime18.582192921017.7-

ORARIO

00:0318.57572021012.40000
00:0618.57542021012.30000
00:0918.57642021012.50000
00:1218.57642021012.20000
00:1518.57622251012.20000
00:1818.57632021012.30000
00:2118.57732021012.20000
00:2418.47722021012.00000
00:2718.47742021012.10000
00:2718.47742021012.10000
00:3018.47732021012.10000
00:3318.47742021012.10000
00:3618.47742021012.10000
00:3918.47722021012.10000
00:4218.47722481012.10000
00:4518.47732481012.20000
00:4818.47742251012.00000
00:5118.47762251012.00000
00:5418.47722021011.90000
00:5418.47722021011.90000
00:5718.37742481012.00000
00:5718.37742481012.00000
01:0018.37742251012.00000
01:0318.37852701012.10000
01:0618.37842251012.00000
01:0918.37842481011.90000
01:1218.37952701011.80000
01:1518.37962481012.00000
01:1818.37952481011.80000
01:2118.37942251011.80000
01:2418.37942251011.80000
01:2418.37942251011.80000
01:2718.38072251011.80000
01:3018.38052481011.80000
01:3318.37942251011.80000
01:3618.38062251011.80000
01:3618.38062251011.80000
01:3918.38062251011.80000
01:4218.38072481011.80000
01:4218.38072481011.80000
01:4518.38062021011.70000
01:4518.38062021011.70000
01:4818.38162021011.50000
01:5118.28172251011.50000
01:5418.28172251011.60000
01:5418.28172251011.60000
01:5718.38162021011.50000
02:0018.38192251011.40000
02:0318.38282251011.40000
02:0318.38282251011.40000
02:0618.38242921011.50000
02:0918.38292481011.40000
02:1218.28262481011.30000
02:1518.38282021011.30000
02:1518.38282021011.30000
02:1818.38282251011.30000
02:2118.28192481011.30000
02:2418.28132251011.20000
02:2718.28172251011.10000
02:3018.38182481011.00000
02:3318.38172021011.00000
02:3618.38172481011.00000
02:3918.28141801011.00000
02:4218.38072481011.00000
02:4518.38082251010.90000
02:4818.47972251010.90000
02:5118.47982481011.00000
02:5418.47972251011.00000
02:5718.47992251011.00000
03:0018.379102251011.00000
03:0318.47982921010.90000
03:0618.47942481011.00000
03:0918.47942021010.90000
03:1218.48072481010.70000
03:1518.48162251010.90000
03:1818.48192921011.00000
03:2118.18132921010.90000
03:2418.08162481011.00000
03:2717.97962481011.00000
03:3017.97872921011.00000
03:3318.07742481011.00000
03:3618.07742481011.10000
03:3918.177112251011.20000
03:4217.97882251011.30000
03:4217.97882251011.30000
03:4517.97792251011.30000
03:4817.97662921011.40000
03:5117.97671801011.50000
03:5417.975102701011.50000
03:5717.97342481011.30000
04:0017.973112921011.50000
04:0617.97242481011.70000
04:0917.97292021011.50000
04:1217.97352251011.50000
04:1217.97352251011.50000
04:1517.97343151011.40000
04:1817.97343381011.40000
04:2117.87373151011.40000
04:2417.87382481011.40000
04:2717.87252481011.50000
04:2717.87252481011.50000
04:3017.87332701011.50000
04:3317.87331801011.60000
04:3617.87332021011.50000
04:3917.87313381011.50000
04:4217.87373381011.60000
04:4517.87342921011.60000
04:4817.87491801011.80000
04:5117.57483151011.70000
04:5417.47443381011.90000
04:5717.37562701011.50000
04:5717.37562701011.50000
05:0017.375122481011.50000
05:0317.274122921011.40000
05:0617.17272701011.50000
05:0917.17093381011.50000
05:1217.16872251011.50000
05:1217.16872251011.50000
05:1517.26783381011.60000
05:1817.267102481011.70000
05:2117.16663151011.70000
05:2417.166142481011.70000
05:2717.26692921011.80000
05:2717.26692921011.80000
05:3017.26653151011.70000
05:3317.26652481011.70000
05:3617.26572481011.70000
05:3917.36583381011.50000
05:4217.36442921011.50000
05:4217.36442921011.50000
05:4517.36472921011.40000
05:4517.36472921011.40000
05:4817.36282251011.40000
05:5117.36173151011.60000
05:5417.36162701011.70000
05:5717.363102921011.80000
06:0017.36442251011.90000
06:0317.36451351011.80000
06:0617.364112251012.00000
06:0917.359102701011.90000
06:1217.358112481011.90000
06:1217.358112481011.90000
06:1517.35772921011.90000
06:1817.35782921012.00000
06:2117.356133151012.10000
06:2417.356501012.00000
06:2717.256112251012.10000
06:3017.25872701012.20000
06:3317.26072481012.00000
06:3617.25792481012.00000
06:3917.257132701012.10000
06:4217.25792921012.10000
06:4517.25972481012.10000
06:4817.15891801012.00000
06:5117.15792921012.20000
06:5117.15792921012.20000
06:5417.15752921012.20000
06:5717.157103381012.10000
07:0017.158152921012.20000
07:0317.159112481012.20000
07:0617.159142921012.30000
07:0917.25992701012.50000
07:1217.26082251012.50000
07:1517.060132701012.40000
07:1817.16272481012.40000
07:2117.26272481012.40000
07:2417.262123381012.50000
07:2717.36292921012.50000
07:3017.361601012.60000
07:3317.36181581012.60000
07:3617.35993381012.70000
07:3917.36053151012.60000
07:4217.460122921012.70000
07:4517.46162701012.80000
07:4817.46081801012.70000
07:5117.35982251012.80000
07:5417.25972481012.80000
07:5717.359103151012.90000
08:0017.461122921012.80000
08:0317.26582481012.70000
08:0617.065152481012.80000
08:0916.965133151012.70000
08:1216.96692251012.70000
08:1516.96682921012.70000
08:1816.966152481012.90000
08:2116.966132021012.90000
08:2416.96691581012.90000
08:2716.96692921013.00000
08:3016.866112481013.10000
08:3317.065142921013.00000
08:3617.165112701013.00000
08:3917.16672921013.10000
08:4217.166122921013.00000
08:4517.166112921013.00000
08:4817.26692701013.10000
08:5117.365133151013.00000
08:5417.36572021013.00000
08:5717.56472701013.10000
09:0017.66482481013.10000
09:0317.664132701013.20000
09:0617.564142481013.20000
09:0917.465142021013.20000
09:1217.265132701013.20000
09:1517.26432021013.20000
09:1817.36682481013.40000
09:1817.36682481013.40000
09:2117.366193151013.30000
09:2417.265142921013.40000
09:2716.96652921013.50000
09:3016.96752921013.50000
09:3317.365102921013.40000
09:3617.36582921013.40000
09:3917.464152921013.50000
09:4217.56562701013.50000
09:4517.565122021013.60000
09:4817.66493381013.60000
09:5117.66592701013.60000
09:5417.665162701013.60000
09:5717.864122701013.50000
10:0017.96542481013.70000
10:0317.665101801013.40000
10:0617.66682921013.50000
10:0917.866113151013.60000
10:1217.966112701013.50000
10:1517.865112921013.60000
10:1817.666112921013.50000
10:1817.666112921013.50000
10:2117.666112701013.70000
10:2417.966112021013.70000
10:2717.966142701013.70000
10:3017.667122701013.70000
10:3317.66782251013.80000
10:3617.667132701013.70000
10:3917.966142251013.70000
10:4218.16692701013.70000
10:4518.16562021013.70000
10:4817.96591581013.80000
10:5117.865132481013.70000
10:5417.865152921013.50000
10:5717.666102481013.60000
11:0017.667102921013.70000
11:0317.66692021013.40000
11:0617.567132701013.60000
11:0917.169122921013.50000
11:1217.071102481013.60000
11:1517.070151801013.70000
11:1517.070151801013.70000
11:1817.469122481013.70000
11:2117.668102921013.80000
11:2117.668102921013.80000
11:2417.768132921013.70000
11:2717.868162701013.80000
11:3017.668102481013.90000
11:3317.66892701013.90000
11:3617.667133381014.00000
11:3917.667112701014.10000
11:4217.76772481014.10000
11:4517.865121801014.10000
11:4817.86552921014.30000
11:5117.966132251014.40000
11:5418.065132921014.50000
11:5718.06592701014.40000
11:5718.06592701014.40000
12:0017.666122251014.50000
12:0317.7655681014.50000
12:0317.7655681014.50000
12:0617.665112921014.50000
12:0917.76652701014.60000
12:0917.76652701014.60000
12:1218.06562921014.60000
12:1518.06462481014.60000
12:1518.06462481014.60000
12:1818.364103151014.60000
12:2118.065122701014.50000
12:2417.86592021014.60000
12:2717.96582701014.70000
12:3017.865113381014.60000
12:3317.865113381014.60000
12:3617.86692251014.50000
12:3917.965601014.60000
12:4217.96663151014.50000
12:4517.867132701014.60000
12:4817.667132481014.60000
12:5117.467132481014.60000
12:5117.467132481014.60000
12:5417.66562701014.60000
12:5717.966142701014.70000
12:5717.966142701014.70000
13:0018.16682921014.80000
13:0018.16682921014.80000
13:0317.96672921014.80000
13:0617.866112481014.70000
13:0917.867112701014.80000
13:1217.666142921014.80000
13:1517.66672021014.80000
13:1817.46772021014.90000
13:2117.767112921014.80000
13:2417.667152921014.90000
13:2717.66692701014.90000
13:3017.66792701015.00000
13:3317.56772921015.00000
13:3617.468113151014.90000
13:3917.46892021014.90000
13:4217.468123381015.00000
13:4217.468123381015.00000
13:4217.468123381015.00000
13:4517.468132921014.90000
13:4817.367122921015.10000
13:5117.364133151015.00000
13:5417.56492481015.20000
13:5717.663153151015.10000
13:5717.663153151015.10000
14:0017.66392921015.20000
14:0317.764162921015.20000
14:0617.764142251015.20000
14:0917.86392921015.30000
14:1217.56482251015.20000
14:1517.462143151015.30000
14:1817.66182701015.30000
14:2117.86162921015.40000
14:2417.66262481015.40000
14:2717.86372701015.30000
14:3017.96453151015.40000
14:3317.86482251015.50000
14:3617.86451801015.40000
14:3917.865601015.40000
14:4217.665102921015.30000
14:4517.465112921015.50000
14:4817.36463151015.40000
14:5117.464102921015.40000
14:5417.36572921015.60000
14:5717.365112921015.50000
15:0017.364103151015.60000
15:0317.16473151015.70000
15:0617.164152021015.60000
15:0917.26553151015.50000
15:1217.46592481015.60000
15:1517.465102481015.50000
15:1817.56462701015.60000
15:2117.46582481015.60000
15:2417.56572481015.50000
15:2717.663102701015.70000
15:3017.86382921015.60000
15:3317.96332921015.60000
15:3617.962153151015.60000
15:3917.862801015.60000
15:4218.06273151015.50000
15:4517.86292701015.60000
15:4817.86261801015.60000
15:5117.562112921015.50000
15:5417.461122921015.60000
15:5717.46382921015.60000
16:0017.56363151015.70000
16:0317.563113151015.70000
16:0617.664132481015.60000
16:0917.564153151015.50000
16:1217.56493151015.60000
16:1517.66482251015.70000
16:1817.76443381015.80000
16:2117.96193151015.80000
16:2418.16192481015.70000
16:2718.16252921015.90000
16:3017.9628221015.90000
16:3317.961122701016.40000
16:3617.861122701016.10000
16:3917.862102921016.00000
16:4217.862102701015.90000
16:4517.862102921016.00000
16:4817.66242481015.90000
16:5117.662133151016.00000
16:5417.66472481016.10000
16:5717.76462251016.20000
17:0017.6644901016.20000
17:0317.663162251016.10000
17:0617.66382481016.20000
17:0617.66382481016.20000
17:0917.463122701016.20000
17:1217.463122921016.40000
17:1517.364112921016.30000
17:1817.364122921016.20000
17:1817.364122921016.20000
17:2117.46452701016.30000
17:2417.364102921016.30000
17:2717.364122481016.30000
17:3017.464102481016.20000
17:3017.464102481016.20000
17:3317.56462481016.40000
17:3617.565102701016.60000
17:3917.56472921016.50000
17:4217.56362921016.60000
17:4517.46372481016.60000
17:4817.36383151016.50000
17:5117.36242921016.60000
17:5417.36353151016.60000
17:5717.36373381016.60000
18:0017.36362921016.70000
18:0317.36362921016.60000
18:0617.463152701016.60000
18:0917.66342701016.60000
18:1217.663132701016.50000
18:1517.66162701016.70000
18:1817.56121351016.60000
18:2117.56252481016.50000
18:2417.56152481016.50000
18:2717.56181801016.60000
18:3017.66162481016.50000
18:3317.56272921016.40000
18:3617.46432481016.30000
18:3917.46583151016.30000
18:4217.66683151016.40000
18:4517.56792701016.40000
18:4817.567143151016.40000
18:5117.567122921016.60000
18:5417.7664451016.40000
18:5717.76682701016.30000
19:0017.66653381016.40000
19:0317.66792251016.40000
19:0617.56692481016.30000
19:0917.36752481016.60000
19:1217.36792921016.60000
19:1517.267132481016.60000
19:1817.26882021016.60000
19:2117.36873151016.70000
19:2417.36893151016.70000
19:2717.368103151016.60000
19:3017.26742701016.60000
19:3317.36772921016.70000
19:3617.26732481016.60000
19:3917.16733151016.70000
19:4217.26853151016.70000
19:4517.16852701016.70000
19:4817.168102921016.90000
19:4817.168102921016.90000
19:5117.16892921016.90000
19:5417.069122481016.70000
19:5717.169122481016.70000
20:0017.17041801016.60000
20:0317.17052021016.70000
20:0617.17052481016.90000
20:0917.07082481016.90000
20:1216.97052701016.90000
20:1516.970112251017.00000
20:1816.97042701017.00000
20:2116.97063151016.90000
20:2416.97032701017.00000
20:2716.97092481016.90000
20:3016.87042481016.90000
20:3316.870501017.00000
20:3616.87092251017.10000
20:3916.77022481017.10000
20:4216.87032921017.00000
20:4516.7704221017.10000
20:4816.77052921017.20000
20:5116.77032251017.20000
20:5416.770102251017.20000
20:5716.77032481017.20000
21:0016.77082481017.20000
21:0016.77082481017.20000
21:0316.771112921017.30000
21:0616.77132481017.20000
21:0916.77132251017.30000
21:1216.67102921017.30000
21:1516.67153151017.20000
21:1816.67132021017.20000
21:2116.67142701017.30000
21:2416.67122251017.30000
21:2716.67163151017.20000
21:3016.67152251017.40000
21:3316.67152921017.40000
21:3616.67132921017.40000
21:3916.67142021017.30000
21:4216.57172251017.30000
21:4516.57152251017.40000
21:4816.57132921017.30000
21:5116.5715221017.40000
21:5416.57152251017.40000
21:5716.47172481017.40000
22:0016.37262481017.40000
22:0316.27242251017.50000
22:0616.17272021017.60000
22:0916.17242021017.50000
22:1216.17272251017.60000
22:1515.97262251017.50000
22:1815.97242251017.50000
22:2115.97272251017.50000
22:2415.97272481017.50000
22:2715.97282701017.40000
22:3015.97241801017.60000
22:3315.97292481017.70000
22:3615.97252251017.60000
22:3916.07362021017.50000
22:3916.07362021017.50000
22:3916.07362021017.50000
22:4216.17352021017.50000
22:4516.17282481017.50000
22:4816.17372481017.40000
22:5116.27342251017.50000
22:5416.37342921017.50000
22:5716.47352701017.50000
23:0016.47342481017.60000
23:0316.47342701017.50000
23:0616.47362251017.70000
23:0616.47362251017.70000
23:0616.47362251017.70000
23:0916.47352251017.70000
23:1216.473112701017.60000
23:1516.473112701017.50000
23:1516.473112701017.50000
23:1816.57342481017.60000
23:2116.57351581017.50000
23:2416.57372251017.50000
23:2716.57421581017.60000
23:3016.57463151017.70000
23:3316.47463151017.70000
23:3616.47461581017.50000
23:3916.47441581017.60000
23:4216.474102921017.50000
23:4516.47472921017.40000
23:4816.47472921017.40000
23:5116.47472921017.40000
23:5416.47472921017.50000
23:5716.47472941017.60000
Estremi Min15.9560-1010.60000
Estremi Max18.58211-1017.70000
Medie/TOT17.568.47.9-1014.30
Minime15.9561-1010.6-
Massime18.582192921017.7-