DATO

Medie/TOT22.1632.7-1017.20
Minime20.1571-1016.3-
Massime24.67282021018.3-

ORARIO

00:0120.66521801017.90000
00:0220.66521801017.90000
00:0320.66521801017.90000
00:0420.66521801017.90000
00:0520.66522021017.90000
00:0620.66512021017.90000
00:0720.66411801017.80000
00:0820.66411801017.80000
00:0920.76401801017.90000
00:1020.76401801017.90000
00:1120.76401801017.90000
00:1220.86411801018.00000
00:1320.86421801017.90000
00:1420.86421801017.90000
00:1520.96312021017.90000
00:1620.96302021017.90000
00:1720.96301801017.90000
00:1820.96301801017.90000
00:1920.96301801018.00000
00:2020.96311801018.00000
00:2120.96321801018.00000
00:2220.96301801018.00000
00:2320.96301801017.90000
00:2420.96332021018.00000
00:2520.96332021017.90000
00:2620.96241801017.90000
00:2720.96241801017.90000
00:2820.96232021017.90000
00:2920.96212021017.80000
00:3020.96212021017.80000
00:3120.96212021017.90000
00:3220.96222021017.90000
00:3320.96222021017.80000
00:3420.96222021017.80000
00:3520.96222021017.80000
00:3620.96222021017.80000
00:3720.96122021017.80000
00:3820.96122021017.90000
00:3920.96122021017.90000
00:4020.96222021017.70000
00:4120.96222021017.80000
00:4220.96222021017.80000
00:4320.96222021017.80000
00:4420.96222021017.80000
00:4520.96222021017.80000
00:4620.96222021017.80000
00:4720.86222021017.80000
00:4720.86222021017.80000
00:4820.86222021017.70000
00:4920.86222021017.70000
00:4920.86222021017.70000
00:5020.86222021017.70000
00:5020.86222021017.70000
00:5120.86221801017.70000
00:5220.86341801017.70000
00:5320.86341801017.80000
00:5420.86321801017.80000
00:5420.86321801017.80000
00:5520.86311801017.80000
00:5620.86222021017.80000
00:5720.86232021017.80000
00:5820.86241801017.80000
00:5920.86241801017.70000
01:0020.96241581017.60000
01:0120.96131581017.60000
01:0220.96131581017.70000
01:0320.96131581017.70000
01:0320.96131581017.70000
01:0421.06041801017.60000
01:0521.06051801017.60000
01:0621.06051801017.60000
01:0721.05911801017.50000
01:0821.05911801017.60000
01:0821.05911801017.60000
01:0920.95961801017.60000
01:0920.95961801017.60000
01:1020.95971801017.60000
01:1020.95971801017.60000
01:1120.95951581017.60000
01:1120.95951581017.60000
01:1220.95951581017.60000
01:1220.95951581017.60000
01:1320.85951581017.60000
01:1320.85951581017.60000
01:1420.85951581017.50000
01:1520.85941801017.50000
01:1520.85941801017.50000
01:1620.85941801017.50000
01:1620.85941801017.50000
01:1720.85942021017.50000
01:1720.85942021017.50000
01:1820.85932021017.50000
01:1920.76041801017.50000
01:1920.76041801017.50000
01:2020.76051801017.50000
01:2020.76051801017.50000
01:2120.66061801017.50000
01:2120.66061801017.50000
01:2220.66061801017.60000
01:2220.66061801017.60000
01:2320.66061801017.60000
01:2420.76111801017.60000
01:2420.76111801017.60000
01:2520.76111801017.60000
01:2620.86011801017.50000
01:2620.86011801017.50000
01:2720.86011801017.40000
01:2720.86011801017.40000
01:2820.96001801017.50000
01:2820.96001801017.50000
01:2920.96001801017.40000
01:2920.96001801017.40000
01:3020.86102251017.50000
01:3020.86102251017.50000
01:3120.86102251017.40000
01:3220.76101121017.40000
01:3320.76101121017.50000
01:3420.66101801017.50000
01:3420.66101801017.50000
01:3520.66111801017.40000
01:3620.66111801017.40000
01:3620.66111801017.40000
01:3720.56131801017.40000
01:3720.56131801017.40000
01:3820.56131801017.50000
01:3820.56131801017.50000
01:3920.56111801017.50000
01:4020.56111801017.50000
01:4120.56101801017.50000
01:4220.56101801017.40000
01:4220.56101801017.40000
01:4320.46101801017.50000
01:4320.46101801017.50000
01:4420.46101801017.40000
01:4520.46112021017.40000
01:4620.46122021017.40000
01:4720.56212021017.50000
01:4720.56212021017.50000
01:4820.56212021017.50000
01:4820.56212021017.50000
01:4920.66201801017.50000
01:5020.66201801017.50000
01:5120.86201801017.40000
01:5220.86221801017.50000
01:5220.86221801017.50000
01:5220.86221801017.50000
01:5320.86221801017.50000
01:5320.86221801017.50000
01:5420.96222021017.30000
01:5420.96222021017.30000
01:5520.96222021017.30000
01:5520.96222021017.30000
01:5620.96222021017.30000
01:5720.96222021017.30000
01:5821.16322021017.30000
01:5921.16332021017.40000
02:0021.16332021017.50000
02:0121.36422021017.50000
02:0121.36422021017.50000
02:0221.36422021017.50000
02:0321.36422021017.50000
02:0321.36422021017.50000
02:0421.36422021017.50000
02:0521.36432021017.40000
02:0621.36332021017.40000
02:0721.36322021017.40000
02:0821.36322021017.40000
02:0921.36222021017.40000
02:1021.36222021017.40000
02:1021.36222021017.40000
02:1121.46211801017.50000
02:1121.46211801017.50000
02:1221.46211801017.40000
02:1321.36212021017.40000
02:1421.36212021017.50000
02:1421.36212021017.50000
02:1521.36222021017.40000
02:1621.36222021017.30000
02:1721.36122021017.30000
02:1821.36122021017.40000
02:1821.36122021017.40000
02:1921.36122021017.40000
02:2021.36122021017.40000
02:2121.36132021017.40000
02:2121.36132021017.40000
02:2221.36122021017.40000
02:2321.36122021017.40000
02:2421.26132021017.30000
02:2521.26132021017.30000
02:2621.16132021017.40000
02:2621.16132021017.40000
02:2721.16122021017.40000
02:2821.16132021017.40000
02:2921.16132021017.40000
02:2921.16132021017.40000
02:3021.26132021017.40000
02:3021.26132021017.40000
02:3121.26132021017.40000
02:3121.26132021017.40000
02:3221.26132021017.30000
02:3221.26132021017.30000
02:3221.26132021017.30000
02:3321.26132021017.30000
02:3321.26132021017.30000
02:3421.26132021017.30000
02:3421.26132021017.30000
02:3521.26132021017.40000
02:3521.26132021017.40000
02:3621.26132021017.40000
02:3621.26132021017.40000
02:3721.26232021017.40000
02:3821.26132021017.30000
02:3921.26132021017.30000
02:4021.26132021017.30000
02:4021.26132021017.30000
02:4121.16132021017.40000
02:4121.16132021017.40000
02:4221.16132021017.30000
02:4221.16132021017.30000
02:4321.16122021017.30000
02:4321.16122021017.30000
02:4421.16122021017.40000
02:4521.26222021017.40000
02:4521.26222021017.40000
02:4621.26222021017.40000
02:4621.26222021017.40000
02:4721.26232021017.40000
02:4821.26232021017.40000
02:4821.26232021017.40000
02:4921.36232021017.40000
02:5021.36232021017.40000
02:5021.36232021017.40000
02:5121.36232021017.40000
02:5121.36232021017.40000
02:5221.26232021017.30000
02:5321.26232021017.30000
02:5321.26232021017.30000
02:5421.16232021017.30000
02:5521.16232021017.30000
02:5521.16232021017.30000
02:5621.16122021017.20000
02:5721.16122021017.20000
02:5721.16122021017.20000
02:5820.96112021017.10000
02:5820.96112021017.10000
02:5920.96122021017.10000
03:0020.96122021017.10000
03:0120.96112021017.00000
03:0220.96222021017.00000
03:0220.96222021017.00000
03:0320.96222021017.00000
03:0420.86221801017.10000
03:0520.86221801017.10000
03:0620.86222021017.10000
03:0720.86232021017.10000
03:0720.86232021017.10000
03:0820.86332021017.10000
03:0820.86332021017.10000
03:0920.86321801017.00000
03:1020.86321801017.00000
03:1120.86321801017.00000
03:1220.86321801017.00000
03:1220.86321801017.00000
03:1320.86321801017.00000
03:1420.86321801017.00000
03:1520.96312021017.00000
03:1620.96302021017.00000
03:1720.96302021017.00000
03:1820.96302021017.00000
03:1920.96201801017.00000
03:2020.96211801017.10000
03:2120.86211801017.10000
03:2220.86211801017.00000
03:2320.86211801017.00000
03:2420.76232021017.00000
03:2520.76232021017.00000
03:2620.76132021017.00000
03:2620.76132021017.00000
03:2720.76132021017.10000
03:2820.76132021017.10000
03:2920.86152021017.00000
03:3020.86041801017.00000
03:3120.86011801017.00000
03:3220.86011801017.00000
03:3320.86021801017.00000
03:3420.86022021017.10000
03:3420.86022021017.10000
03:3520.86022021017.00000
03:3620.76021801017.00000
03:3620.76021801017.00000
03:3720.76001801017.00000
03:3820.66001801016.90000
03:3820.66001801016.90000
03:3920.66001801017.00000
03:4020.66001801016.90000
03:4020.66001801016.90000
03:4120.56011801016.90000
03:4120.56011801016.90000
03:4220.56011801017.00000
03:4320.46021801017.00000
03:4420.46021801017.00000
03:4520.36131801017.00000
03:4520.36131801017.00000
03:4620.36131801017.00000
03:4620.36131801017.00000
03:4720.36112021016.90000
03:4720.36112021016.90000
03:4820.36102021016.90000
03:4920.36112021016.80000
03:4920.36112021016.80000
03:5020.36132021016.70000
03:5020.36132021016.70000
03:5120.46142021016.70000
03:5220.46152021016.80000
03:5220.46152021016.80000
03:5320.46151581016.70000
03:5320.46151581016.70000
03:5420.46101581016.70000
03:5420.46101581016.70000
03:5520.46101581016.70000
03:5620.36111801016.70000
03:5620.36111801016.70000
03:5720.36111801016.70000
03:5720.36111801016.70000
03:5820.26121801016.70000
03:5820.26121801016.70000
03:5920.26121801016.70000
04:0020.26221801016.70000
04:0120.26211801016.80000
04:0220.16222021016.80000
04:0220.16222021016.80000
04:0320.16232021016.80000
04:0420.16231801016.80000
04:0420.16231801016.80000
04:0520.16221801016.80000
04:0620.16221801016.80000
04:0720.16222021016.80000
04:0820.16222021016.80000
04:0920.16222021016.70000
04:0920.16222021016.70000
04:1020.16222021016.70000
04:1020.16222021016.70000
04:1120.16232021016.60000
04:1220.16232021016.60000
04:1320.26232021016.60000
04:1420.26232021016.60000
04:1420.26232021016.60000
04:1520.36221801016.60000
04:1520.36221801016.60000
04:1620.36221801016.60000
04:1720.36222021016.60000
04:1720.36222021016.60000
04:1820.36232021016.60000
04:1820.36232021016.60000
04:1920.36231801016.60000
04:1920.36231801016.60000
04:2020.36231801016.60000
04:2120.36232021016.60000
04:2220.36222021016.60000
04:2220.36222021016.60000
04:2320.36222021016.60000
04:2320.36222021016.60000
04:2420.36232021016.60000
04:2520.36232021016.60000
04:2520.36232021016.60000
04:2620.36141801016.60000
04:2620.36141801016.60000
04:2720.36141801016.60000
04:2720.36141801016.60000
04:2820.36122021016.60000
04:2920.36122021016.60000
04:2920.36122021016.60000
04:3020.36121801016.50000
04:3020.36121801016.50000
04:3120.36151801016.50000
04:3220.36141801016.60000
04:3320.36141801016.60000
04:3320.36141801016.60000
04:3420.26131801016.60000
04:3420.26131801016.60000
04:3520.26121801016.50000
04:3520.26121801016.50000
04:3620.36022021016.50000
04:3620.36022021016.50000
04:3720.36032021016.60000
04:3720.36032021016.60000
04:3820.46032021016.60000
04:3920.46032021016.60000
04:4020.46042021016.60000
04:4120.46021801016.60000
04:4220.46011801016.50000
04:4220.46011801016.50000
04:4320.46032021016.60000
04:4320.46032021016.60000
04:4420.46042021016.60000
04:4420.46042021016.60000
04:4520.46132021016.50000
04:4520.46132021016.50000
04:4620.46132021016.60000
04:4620.46132021016.60000
04:4720.36121801016.60000
04:4820.36121801016.60000
04:4820.36121801016.60000
04:4920.36121801016.60000
04:4920.36121801016.60000
04:5020.36121801016.60000
04:5120.36122021016.60000
04:5220.36122021016.60000
04:5220.36122021016.60000
04:5320.36122021016.60000
04:5420.36252021016.60000
04:5420.36252021016.60000
04:5420.36252021016.60000
04:5520.36251801016.60000
04:5520.36251801016.60000
04:5620.36231801016.60000
04:5720.36231801016.60000
04:5720.36231801016.60000
04:5820.36221801016.60000
04:5820.36221801016.60000
04:5920.36221801016.60000
04:5920.36221801016.60000
05:0020.36221801016.60000
05:0020.36221801016.60000
05:0120.36221801016.50000
05:0120.36221801016.50000
05:0220.36212021016.60000
05:0320.36212021016.50000
05:0320.36212021016.50000
05:0420.36212021016.50000
05:0520.36222021016.60000
05:0620.36221801016.50000
05:0620.36221801016.50000
05:0720.36231801016.50000
05:0720.36231801016.50000
05:0820.36231801016.50000
05:0920.36321801016.40000
05:1020.36321801016.50000
05:1020.36321801016.50000
05:1120.36322021016.50000
05:1120.36322021016.50000
05:1220.36322021016.40000
05:1320.36322021016.40000
05:1420.36322021016.40000
05:1420.36322021016.40000
05:1520.46312021016.40000
05:1620.46312021016.40000
05:1720.46311801016.40000
05:1820.46311801016.40000
05:1820.46311801016.40000
05:1920.46322021016.40000
05:1920.46322021016.40000
05:2020.46342021016.40000
05:2020.46342021016.40000
05:2120.46241801016.40000
05:2220.46231801016.40000
05:2320.46231801016.40000
05:2320.46231801016.40000
05:2420.46232021016.50000
05:2420.46232021016.50000
05:2520.36231801016.50000
05:2620.36241801016.50000
05:2720.36241801016.60000
05:2720.36241801016.60000
05:2820.46232021016.50000
05:2820.46232021016.50000
05:2920.46222021016.50000
05:2920.46222021016.50000
05:3020.46122021016.40000
05:3120.46122021016.40000
05:3120.46122021016.40000
05:3220.46222021016.50000
05:3220.46222021016.50000
05:3320.46212021016.50000
05:3320.46212021016.50000
05:3420.66312021016.40000
05:3520.66312021016.40000
05:3520.66312021016.40000
05:3620.76311801016.40000
05:3720.76321801016.50000
05:3820.76322021016.50000
05:3920.66322021016.40000
05:3920.66322021016.40000
05:4020.66322021016.40000
05:4020.66322021016.40000
05:4120.66322021016.50000
05:4120.66322021016.50000
05:4220.66332021016.60000
05:4320.56232021016.60000
05:4320.56232021016.60000
05:4420.56222021016.60000
05:4520.46232021016.60000
05:4620.46232021016.50000
05:4620.46232021016.50000
05:4720.46131801016.50000
05:4720.46131801016.50000
05:4820.46121801016.50000
05:4920.46122021016.50000
05:4920.46122021016.50000
05:5020.46122021016.50000
05:5020.46122021016.50000
05:5120.46032251016.40000
05:5220.46052251016.40000
05:5220.46052251016.40000
05:5320.56051801016.40000
05:5320.56051801016.40000
05:5420.56031801016.60000
05:5420.56031801016.60000
05:5520.56031801016.50000
05:5620.66032021016.50000
05:5720.66032021016.50000
05:5820.76022021016.50000
05:5920.76012021016.50000
06:0020.86011801016.60000
06:0120.86011801016.50000
06:0220.86021801016.50000
06:0320.86031801016.50000
06:0420.86031801016.50000
06:0520.86011801016.50000
06:0620.76011801016.50000
06:0720.76001801016.50000
06:0820.66001801016.50000
06:0820.66001801016.50000
06:0920.66001801016.40000
06:1020.66001801016.40000
06:1120.66011801016.50000
06:1220.66021801016.40000
06:1220.66021801016.40000
06:1320.56032021016.50000
06:1420.56032021016.40000
06:1520.56041801016.50000
06:1520.56041801016.50000
06:1620.56041801016.60000
06:1720.56021801016.60000
06:1720.56021801016.60000
06:1820.56011801016.60000
06:1820.56011801016.60000
06:1920.46121801016.60000
06:2020.46121801016.60000
06:2120.56121801016.60000
06:2220.56101801016.60000
06:2320.56101581016.60000
06:2320.56101581016.60000
06:2420.56111581016.60000
06:2420.56111581016.60000
06:2520.56112021016.60000
06:2520.56112021016.60000
06:2620.46212021016.60000
06:2620.46212021016.60000
06:2720.46212021016.40000
06:2820.46212021016.50000
06:2820.46212021016.50000
06:2920.46212021016.50000
06:3020.46211801016.50000
06:3020.46211801016.50000
06:3120.46221801016.50000
06:3120.46221801016.50000
06:3220.46221801016.50000
06:3220.46221801016.50000
06:3320.46211801016.50000
06:3420.46212021016.70000
06:3520.46222021016.70000
06:3520.46222021016.70000
06:3620.46122021016.80000
06:3720.46142021016.70000
06:3720.46142021016.70000
06:3820.56041801016.70000
06:3920.56021801016.70000
06:3920.56021801016.70000
06:4020.56021801016.70000
06:4120.46032021016.70000
06:4220.46032021016.70000
06:4320.46032021016.70000
06:4420.46032021016.70000
06:4420.46032021016.70000
06:4520.46041801016.70000
06:4520.46041801016.70000
06:4620.46051801016.70000
06:4620.46051801016.70000
06:4720.46031581016.80000
06:4820.46011581016.70000
06:4820.46011581016.70000
06:4920.36122021016.70000
06:5020.36122021016.70000
06:5120.36122021016.70000
06:5120.36122021016.70000
06:5220.36142021016.70000
06:5220.36142021016.70000
06:5320.36142021016.70000
06:5320.36142021016.70000
06:5420.36021801016.80000
06:5420.36021801016.80000
06:5520.46021801016.80000
06:5520.46021801016.80000
06:5620.46042021016.80000
06:5620.46042021016.80000
06:5720.46052021017.00000
06:5720.46052021017.00000
06:5820.45942021016.90000
06:5820.45942021016.90000
06:5920.45942021016.90000
06:5920.45942021016.90000
07:0020.45932021016.90000
07:0120.45922021016.90000
07:0120.45922021016.90000
07:0220.45931801016.90000
07:0220.45931801016.90000
07:0320.45931801016.80000
07:0320.45931801016.80000
07:0420.35921581016.80000
07:0420.35921581016.80000
07:0520.35921581016.80000
07:0520.35921581016.80000
07:0620.35922251016.90000
07:0620.35922251016.90000
07:0720.35952251016.90000
07:0720.35952251016.90000
07:0820.35952251017.00000
07:0820.35952251017.00000
07:0920.35952251016.90000
07:0920.35952251016.90000
07:1020.35952251016.80000
07:1020.35952251016.80000
07:1120.35832251017.00000
07:1120.35832251017.00000
07:1220.35822251017.00000
07:1220.35822251017.00000
07:1320.35822251017.00000
07:1420.25951801016.80000
07:1420.25951801016.80000
07:1520.25931801016.90000
07:1520.25931801016.90000
07:1620.25921801016.90000
07:1720.25921801016.90000
07:1820.25921801016.90000
07:1820.25921801016.90000
07:1920.25921581017.00000
07:2020.25911581017.00000
07:2120.26012021017.00000
07:2220.26022021017.00000
07:2220.26022021017.00000
07:2320.26011581017.00000
07:2320.26011581017.00000
07:2420.26001581017.00000
07:2420.26001581017.00000
07:2520.26101801017.00000
07:2620.26111801017.10000
07:2620.26111801017.10000
07:2620.26111801017.10000
07:2720.26122021017.00000
07:2720.26122021017.00000
07:2820.26122021017.00000
07:2820.26122021017.00000
07:2920.26122021017.00000
07:2920.26122021017.00000
07:3020.26122021017.00000
07:3120.26132021017.00000
07:3120.26132021017.00000
07:3220.36152021016.90000
07:3320.36152021017.10000
07:3320.36152021017.10000
07:3420.26142021017.10000
07:3420.26142021017.10000
07:3520.26132021017.00000
07:3520.26132021017.00000
07:3620.26031801016.90000
07:3620.26031801016.90000
07:3720.26031801016.90000
07:3720.26031801016.90000
07:3820.26032021017.00000
07:3820.26032021017.00000
07:3920.26052021017.00000
07:3920.26052021017.00000
07:4020.26052021017.00000
07:4120.26031801016.80000
07:4120.26031801016.80000
07:4220.36021801016.80000
07:4320.36021801016.80000
07:4420.36021581016.90000
07:4520.36021581016.90000
07:4620.36011581016.80000
07:4720.26022021016.90000
07:4720.26022021016.90000
07:4820.26032021016.80000
07:4820.26032021016.80000
07:4920.26021581017.10000
07:4920.26021581017.10000
07:5020.26011581017.10000
07:5020.26011581017.10000
07:5120.25912021017.10000
07:5220.25922021017.10000
07:5320.25921801017.10000
07:5320.25921801017.10000
07:5420.15941801017.10000
07:5420.15941801017.10000
07:5520.25941801017.10000
07:5520.25941801017.10000
07:5620.25941801017.10000
07:5620.25941801017.10000
07:5720.25941801017.10000
07:5720.25941801017.10000
07:5820.25931801017.10000
07:5820.25931801017.10000
07:5920.35931801017.10000
07:5920.35931801017.10000
08:0020.35932021017.10000
08:0020.35932021017.10000
08:0120.35942021017.10000
08:0220.35942021017.10000
08:0320.45941801017.10000
08:0420.45831801017.10000
08:0520.45831801017.20000
08:0620.45831801017.30000
08:0620.45831801017.30000
08:0720.55811801017.20000
08:0720.55811801017.20000
08:0820.55822021017.20000
08:0920.55832021017.30000
08:0920.55832021017.30000
08:1020.55832021017.30000
08:1120.55921581017.20000
08:1220.55922021017.20000
08:1220.55922021017.20000
08:1320.65932021017.20000
08:1320.65932021017.20000
08:1420.65942021017.30000
08:1520.65922021017.30000
08:1620.65912021017.30000
08:1620.65912021017.30000
08:1720.65901801017.30000
08:1720.65901801017.30000
08:1820.65901801017.30000
08:1820.65901801017.30000
08:1920.85912021017.30000
08:1920.85912021017.30000
08:2020.85922021017.20000
08:2020.85922021017.20000
08:2120.85921801017.20000
08:2120.85921801017.20000
08:2220.85911801017.40000
08:2320.95911801017.30000
08:2420.95901801017.30000
08:2420.95901801017.30000
08:2520.95902021017.30000
08:2620.95912021017.30000
08:2721.05912021017.40000
08:2721.05912021017.40000
08:2821.05922021017.40000
08:2921.05921801017.30000
08:3021.15911801017.40000
08:3021.15911801017.40000
08:3121.15901801017.50000
08:3221.15901801017.40000
08:3221.15901801017.40000
08:3321.15901801017.30000
08:3421.26002021017.50000
08:3521.26002021017.40000
08:3521.26002021017.40000
08:3621.26001801017.40000
08:3621.26001801017.40000
08:3721.26001801017.60000
08:3821.26001801017.50000
08:3821.26001801017.50000
08:3921.26001801017.50000
08:3921.26001801017.50000
08:4021.26001801017.50000
08:4121.36122021017.50000
08:4121.36122021017.50000
08:4221.36122021017.50000
08:4321.36112021017.50000
08:4321.36112021017.50000
08:4421.36112021017.60000
08:4421.36112021017.60000
08:4521.46102021017.50000
08:4621.46102021017.60000
08:4621.46102021017.60000
08:4721.56111801017.60000
08:4721.56111801017.60000
08:4821.56111801017.40000
08:4821.56111801017.40000
08:4921.66102021017.40000
08:4921.66102021017.40000
08:5021.66102021017.40000
08:5021.66102021017.40000
08:5121.66002021017.40000
08:5121.66002021017.40000
08:5221.66012021017.50000
08:5221.66012021017.50000
08:5321.66012021017.50000
08:5421.86011801017.50000
08:5521.86001801017.60000
08:5621.86001801017.70000
08:5621.86001801017.70000
08:5721.95901801017.70000
08:5821.95911801017.70000
08:5921.95911801017.50000
09:0021.95911801017.50000
09:0121.95911801017.60000
09:0222.15901801017.60000
09:0222.15901801017.60000
09:0322.15901801017.60000
09:0322.15901801017.60000
09:0422.15901801017.60000
09:0522.15901801017.50000
09:0522.15901801017.50000
09:0622.15901801017.60000
09:0622.15901801017.60000
09:0722.15901801017.60000
09:0822.15901801017.50000
09:0922.15901801017.60000
09:0922.15901801017.60000
09:1022.15901801017.60000
09:1122.25901801017.70000
09:1222.25901801017.80000
09:1322.25901801017.70000
09:1422.25901801017.60000
09:1422.25901801017.60000
09:1522.35901801017.60000
09:1522.35901801017.60000
09:1622.35901801017.70000
09:1722.35901801017.60000
09:1822.35901801017.60000
09:1922.45901801017.70000
09:2022.45901801017.90000
09:2122.56101121017.90000
09:2122.56101121017.90000
09:2222.56101121017.80000
09:2222.56101121017.80000
09:2322.56101121017.80000
09:2422.56101121017.80000
09:2522.56201121017.80000
09:2522.56201121017.80000
09:2622.66212481017.90000
09:2722.66312251017.90000
09:2822.66302251017.90000
09:2922.76302251018.00000
09:3022.76302251018.00000
09:3122.76302251017.90000
09:3122.76302251017.90000
09:3222.76302701017.80000
09:3322.76302701017.90000
09:3322.76302701017.90000
09:3422.76312701017.90000
09:3422.76312701017.90000
09:3522.76312701017.90000
09:3522.76312701017.90000
09:3622.76402701017.90000
09:3722.76402701017.80000
09:3722.76402701017.80000
09:3822.76402021018.00000
09:3922.76412021018.00000
09:4022.76522021018.00000
09:4022.76522021018.00000
09:4122.76522021018.10000
09:4222.76522021017.90000
09:4322.76502021018.00000
09:4322.76502021018.00000
09:4422.76502021018.00000
09:4522.66502021018.00000
09:4522.66502021018.00000
09:4622.76502021017.90000
09:4722.76502021018.00000
09:4822.76502021018.00000
09:4922.86502021018.00000
09:5022.86502021018.00000
09:5122.8650681017.90000
09:5122.8650681017.90000
09:5222.8651681017.80000
09:5322.8641901017.90000
09:5422.8641901017.90000
09:5522.9641681017.90000
09:5522.9641681017.90000
09:5622.9640681018.00000
09:5722.9630901018.00000
09:5822.9633901018.10000
09:5822.9633901018.10000
09:5922.9643901018.10000
10:0022.9642901018.00000
10:0122.9642681018.00000
10:0222.9642681018.00000
10:0322.9642681017.90000
10:0423.0642901018.10000
10:0523.0641901018.00000
10:0623.1642681018.10000
10:0723.1643681018.00000
10:0823.1643901018.00000
10:0923.1641901018.10000
10:1023.1642681018.10000
10:1123.1642681018.10000
10:1223.1642681018.00000
10:1323.1632681018.00000
10:1423.0642681018.10000
10:1423.0642681018.10000
10:1523.0641681018.10000
10:1623.0641451018.00000
10:1623.0641451018.00000
10:1723.1632451018.00000
10:1723.1632451018.00000
10:1823.1622451018.10000
10:1923.1622681018.20000
10:2023.1623681018.20000
10:2023.1623681018.20000
10:2123.2622681018.10000
10:2223.2622681018.00000
10:2323.2610681018.10000
10:2423.2610681018.10000
10:2523.2610681018.20000
10:2623.2611681018.20000
10:2723.2611681018.20000
10:2723.2611681018.20000
10:2823.3601901018.20000
10:2923.35811121018.20000
10:3023.35801121018.20000
10:3023.35801121018.20000
10:3123.35801121018.20000
10:3223.45801581018.20000
10:3223.45801581018.20000
10:3323.45801581018.20000
10:3423.5590681018.30000
10:3523.5591681018.20000
10:3623.5580901018.20000
10:3723.5580901018.20000
10:3823.6591681018.20000
10:3923.6591681018.20000
10:3923.6591681018.20000
10:4023.6581901018.20000
10:4123.6581901018.20000
10:4223.6581681018.10000
10:4323.6582681018.00000
10:4423.6582681018.10000
10:4423.6582681018.10000
10:4523.6581681018.00000
10:4623.6581451018.00000
10:4723.6582451018.00000
10:4823.8582681017.90000
10:4923.8582681018.10000
10:5023.8583681018.00000
10:5123.8582681018.20000
10:5223.8582681018.20000
10:5323.8582451018.20000
10:5423.8583451018.20000
10:5523.8583681018.30000
10:5623.8582681018.10000
10:5723.9582681018.10000
10:5823.9583681018.00000
10:5923.9583901018.00000
10:5923.9583901018.00000
11:0023.9582901018.10000
11:0123.9582681018.20000
11:0123.9582681018.20000
11:0223.9582681018.20000
11:0323.9582681018.10000
11:0424.0572681018.00000
11:0524.0572681018.00000
11:0623.9582681018.00000
11:0723.9581681018.00000
11:0824.1583901017.90000
11:0924.1584901018.00000
11:0924.1584901018.00000
11:1023.9584681018.00000
11:1123.9584681018.10000
11:1123.9584681018.10000
11:1223.9593681018.10000
11:1323.8592681018.00000
11:1423.9592681018.00000
11:1523.9592681018.00000
11:1623.9592901018.00000
11:1723.9594901018.00000
11:1823.9594901018.00000
11:1923.9594221018.10000
11:2023.9591221018.00000
11:2123.95921581017.90000
11:2223.95921581018.00000
11:2324.0590901018.10000
11:2324.0590901018.10000
11:2424.0590901018.20000
11:2524.1590681018.20000
11:2624.1581681018.10000
11:2724.2581451018.10000
11:2824.2582451018.30000
11:2924.1582451018.20000
11:3024.1582451018.30000
11:3124.1592681018.20000
11:3224.1592681018.30000
11:3224.1592681018.30000
11:3324.1592451018.10000
11:3424.1592451018.10000
11:3524.1591451018.00000
11:3624.2591451017.90000
11:3624.2591451017.90000
11:3724.2591451017.90000
11:3824.3591681018.10000
11:3924.3591681018.20000
11:4024.3591451018.10000
11:4124.3594451018.10000
11:4224.2604451018.10000
11:4324.2604451018.20000
11:4424.1604901018.20000
11:4524.1602901018.20000
11:4624.1602901018.10000
11:4724.1602901018.10000
11:4824.1603681018.10000
11:4924.1614681018.10000
11:5024.1614681018.00000
11:5124.1603681018.00000
11:5224.1603681018.00000
11:5324.1612681018.10000
11:5424.1612681018.10000
11:5524.1613681018.10000
11:5624.1616681018.10000
11:5723.9615681018.20000
11:5823.9614681018.20000
11:5924.1614451018.20000
12:0024.1613451018.20000
12:0124.1613451018.10000
12:0224.1614681018.10000
12:0324.1614681018.00000
12:0424.1615681018.10000
12:0524.1616681018.10000
12:0624.1624451018.10000
12:0724.1624451018.10000
12:0824.1633681018.10000
12:0924.1633681018.10000
12:1024.2633681018.10000
12:1124.2633681018.00000
12:1224.3633681018.00000
12:1324.3634681018.00000
12:1424.3633681017.90000
12:1524.3632681018.00000
12:1624.3632221018.00000
12:1724.3634221018.00000
12:1824.3634681017.90000
12:1924.1635681017.90000
12:2024.1636681017.90000
12:2124.1636681017.90000
12:2124.1636681017.90000
12:2224.1636681017.90000
12:2324.1643681018.00000
12:2424.1643681017.90000
12:2524.2643681017.90000
12:2624.2643681017.90000
12:2724.1643681017.90000
12:2824.1643681017.90000
12:2924.2643681017.90000
12:3024.2643681017.90000
12:3124.2643451017.90000
12:3224.3644451017.90000
12:3324.3644451017.80000
12:3424.3644681017.90000
12:3524.3644681017.90000
12:3624.2644681017.90000
12:3724.2644681017.90000
12:3824.2643681017.90000
12:3924.2642681017.80000
12:4024.2643451017.80000
12:4124.2644451017.80000
12:4224.2644681017.90000
12:4324.3645681017.90000
12:4424.26451121017.80000
12:4524.26441121017.90000
12:4624.2644901017.80000
12:4724.3643901017.80000
12:4824.2643901017.80000
12:4924.2642901017.80000
12:5024.2642901017.80000
12:5124.1642681017.80000
12:5124.1642681017.80000
12:5224.1642681017.80000
12:5324.1653681017.80000
12:5424.1653681017.80000
12:5524.1643901017.80000
12:5624.1641901017.70000
12:5724.3641901017.80000
12:5824.3642901017.80000
12:5924.3642681017.80000
13:0024.3643681017.70000
13:0124.3644451017.80000
13:0224.3643451017.80000
13:0224.3643451017.80000
13:0324.3643451017.70000
13:0424.3644901017.80000
13:0524.3644901017.70000
13:0624.4642901017.60000
13:0724.4642901017.70000
13:0824.5642681017.70000
13:0924.5641681017.70000
13:1024.6642681017.80000
13:1124.6644681017.80000
13:1224.5644901017.80000
13:1324.5645901017.90000
13:1424.36451351017.80000
13:1524.36431351017.80000
13:1624.2653681017.70000
13:1724.2655681017.70000
13:1824.2656681017.70000
13:1924.1663681017.60000
13:2024.1663681017.50000
13:2124.2663901017.60000
13:2224.2663901017.70000
13:2324.4653681017.70000
13:2424.4654681017.70000
13:2524.4644451017.60000
13:2624.4642451017.60000
13:2724.5632451017.60000
13:2824.5634451017.60000
13:2924.5644681017.60000
13:3024.5643681017.60000
13:3124.4643681017.70000
13:3224.4645681017.70000
13:3324.2655681017.60000
13:3424.2652681017.50000
13:3524.2652681017.60000
13:3624.4652901017.50000
13:3724.4652901017.60000
13:3824.4644681017.70000
13:3924.4645681017.70000
13:4024.4645681017.70000
13:4124.3644681017.70000
13:4224.4644681017.80000
13:4324.4643681017.60000
13:4424.4643451017.60000
13:4524.4642451017.50000
13:4624.5642681017.60000
13:4724.5644681017.60000
13:4824.5644681017.50000
13:4924.4634451017.50000
13:5024.4635451017.50000
13:5124.3633451017.50000
13:5224.3633451017.40000
13:5324.4623681017.40000
13:5424.4622681017.40000
13:5524.5622451017.50000
13:5624.5622451017.50000
13:5724.5623681017.50000
13:5824.5624681017.50000
13:5924.6624901017.40000
14:0024.6623901017.40000
14:0124.6613681017.40000
14:0224.6613681017.40000
14:0324.6613681017.40000
14:0424.6613681017.30000
14:0524.6613681017.30000
14:0624.6622901017.50000
14:0724.6622901017.50000
14:0824.6623681017.50000
14:0924.6625681017.40000
14:1024.5624681017.40000
14:1024.5624681017.40000
14:1124.5622681017.40000
14:1224.6623681017.40000
14:1224.6623681017.40000
14:1324.6624681017.40000
14:1424.6624681017.40000
14:1524.6624681017.40000
14:1624.6624681017.40000
14:1724.6623681017.30000
14:1824.6623681017.30000
14:1924.6622901017.30000
14:2024.6622901017.30000
14:2124.5625451017.40000
14:2224.5625451017.40000
14:2224.5625451017.40000
14:2324.5625901017.40000
14:2424.5625901017.40000
14:2524.5625901017.40000
14:2624.5625901017.40000
14:2724.5625901017.40000
14:3024.6625681017.20000
14:3124.6625681017.30000
14:3224.6635681017.30000
14:3324.6635681017.30000
14:3324.6635681017.30000
14:3424.6645681017.30000
14:3424.6645681017.30000
14:3524.6645681017.30000
14:3624.5643901017.20000
14:3724.5643901017.20000
14:3724.5643901017.20000
14:3824.5633681017.30000
14:3824.5633681017.30000
14:3924.5634681017.30000
14:3924.5634681017.30000
14:4024.5634681017.30000
14:4124.4643451017.20000
14:4124.4643451017.20000
14:4224.5643681017.10000
14:4324.5644681017.20000
14:4424.6644901017.20000
14:4424.6644901017.20000
14:4524.6643901017.00000
14:4624.5633681017.00000
14:4724.5633681017.20000
14:4824.5633681017.10000
14:4924.5635681017.20000
14:5024.5635681017.10000
14:5124.5645681017.10000
14:5124.5645681017.10000
14:5224.5645681017.10000
14:5324.4654221017.10000
14:5424.4654221017.10000
14:5424.4654221017.10000
14:5524.4654681017.10000
14:5624.4652681017.10000
14:5724.4653681017.10000
14:5824.4658681017.10000
14:5924.4657901017.10000
15:0024.4654901017.10000
15:0124.4654681017.00000
15:0224.4654681017.00000
15:0324.4654681017.00000
15:0424.5652681017.10000
15:0424.5652681017.10000
15:0524.5652681017.10000
15:0624.5654681017.10000
15:0724.5654681017.10000
15:0824.4654681017.10000
15:0924.4653681017.00000
15:1024.4654451017.00000
15:1124.4655451017.00000
15:1224.4655451016.90000
15:1324.4655681016.90000
15:1424.3655681017.10000
15:1524.3654681017.10000
15:1624.3654681017.10000
15:1724.3645681017.00000
15:1824.3645681017.00000
15:1924.3645681017.00000
15:2024.3645681017.10000
15:2124.4645901017.10000
15:2224.4645901017.10000
15:2224.4645901017.10000
15:2324.3655681017.00000
15:2424.3654681017.10000
15:2524.3654681017.10000
15:2624.3654681016.90000
15:2724.3644681016.90000
15:2724.3644681016.90000
15:2824.3642681017.00000
15:2824.3642681017.00000
15:2924.3643681017.00000
15:2924.3643681017.00000
15:3024.3643681017.00000
15:3124.4644681016.90000
15:3224.4644681016.90000
15:3224.4644681016.90000
15:3324.4644681016.90000
15:3324.4644681016.90000
15:3424.4643681016.90000
15:3524.4643681017.00000
15:3524.4643681017.00000
15:3624.4643451017.00000
15:3724.4645451017.00000
15:3724.4645451017.00000
15:3824.4634901017.00000
15:3824.4634901017.00000
15:3924.4634901017.00000
15:3924.4634901017.00000
15:4024.4634681016.90000
15:4024.4634681016.90000
15:4124.4634681017.00000
15:4124.4634681017.00000
15:4224.4634681017.00000
15:4324.4634681017.00000
15:4324.4634681017.00000
15:4424.4634681017.00000
15:4424.4634681017.00000
15:4524.4634681017.00000
15:4524.4634681017.00000
15:4624.4644681017.00000
15:4724.4644681016.90000
15:4824.4644681017.00000
15:4824.4644681017.00000
15:4924.4643681017.00000
15:4924.4643681017.00000
15:5024.4643681017.00000
15:5124.4643681016.90000
15:5124.4643681016.90000
15:5224.4643681016.80000
15:5224.4643681016.80000
15:5324.4643681016.80000
15:5324.4643681016.80000
15:5424.4643681016.90000
15:5424.4643681016.90000
15:5524.3643451017.00000
15:5524.3643451017.00000
15:5624.3642451016.90000
15:5624.3642451016.90000
15:5724.3643681016.80000
15:5824.3643681016.90000
15:5924.3644681016.90000
16:0024.3645681016.80000
16:0124.3644681016.80000
16:0224.3644681016.80000
16:0324.3644681016.90000
16:0424.3644901016.90000
16:0524.3645901016.80000
16:0524.3645901016.80000
16:0624.26451121016.80000
16:0724.26451121016.80000
16:0724.26451121016.80000
16:0824.26451121016.80000
16:0924.36451121016.80000
16:1024.3644681016.80000
16:1124.3644681016.80000
16:1224.3643681016.70000
16:1324.3643681016.80000
16:1424.2643451016.70000
16:1424.2643451016.70000
16:1524.2644451016.70000
16:1624.2644451016.60000
16:1724.2644451016.70000
16:1824.2644451016.70000
16:1924.2644681016.60000
16:2024.2644681016.70000
16:2024.2644681016.70000
16:2124.2643681016.70000
16:2124.2643681016.70000
16:2224.2643681016.70000
16:2324.2643681016.70000
16:2324.2643681016.70000
16:2424.2642681016.70000
16:2424.2642681016.70000
16:2524.1644681016.70000
16:2624.1646681016.70000
16:2724.1635681016.60000
16:2824.1634681016.60000
16:2924.1644681016.70000
16:3024.1643681016.60000
16:3024.1643681016.60000
16:3124.1643901016.60000
16:3224.1644901016.60000
16:3324.1644901016.50000
16:3424.1644681016.60000
16:3524.1644681016.50000
16:3524.1644681016.50000
16:3624.1645901016.50000
16:3624.1645901016.50000
16:3724.1647901016.60000
16:3824.1645901016.60000
16:3824.1645901016.60000
16:3924.1643901016.60000
16:4024.1643681016.60000
16:4124.1643681016.60000
16:4124.1643681016.60000
16:4224.0643681016.60000
16:4324.0643681016.60000
16:4324.0643681016.60000
16:4324.0643681016.60000
16:4424.06431121016.50000
16:4524.06441121016.50000
16:4524.06441121016.50000
16:4624.0644901016.60000
16:4723.9643901016.40000
16:4823.9643901016.50000
16:4823.9643901016.50000
16:4923.9654681016.50000
16:4923.9654681016.50000
16:5023.9654681016.50000
16:5023.9654681016.50000
16:5123.96531121016.60000
16:5223.96531121016.50000
16:5323.9654901016.50000
16:5323.9654901016.50000
16:5323.9654901016.50000
16:5423.9654901016.50000
16:5423.9654901016.50000
16:5523.8664681016.50000
16:5523.8664681016.50000
16:5623.8662681016.50000
16:5723.8664901016.50000
16:5723.8664901016.50000
16:5823.8665901016.50000
16:5823.8665901016.50000
16:5923.8664681016.40000
17:0023.8663681016.40000
17:0123.8663901016.50000
17:0223.8663901016.60000
17:0323.8663901016.50000
17:0423.7674681016.50000
17:0523.7674681016.50000
17:0623.6673681016.40000
17:0723.6673681016.30000
17:0823.6673681016.30000
17:0923.6673681016.30000
17:1023.6684681016.40000
17:1123.6685681016.40000
17:1223.6684681016.40000
17:1323.6683681016.30000
17:1423.6683681016.30000
17:1523.6683681016.30000
17:1623.6684681016.30000
17:1723.6694681016.40000
17:1823.6694681016.30000
17:1923.5693681016.40000
17:2023.5693681016.30000
17:2123.5693901016.40000
17:2223.5693901016.50000
17:2323.4693681016.50000
17:2423.4694681016.50000
17:2523.4704451016.40000
17:2623.4704451016.40000
17:2723.4704901016.40000
17:2823.4703901016.40000
17:2923.4703681016.40000
17:3023.4704681016.40000
17:3123.3703681016.50000
17:3223.3702681016.50000
17:3323.3702681016.40000
17:3423.3703681016.40000
17:3523.3703681016.30000
17:3623.2703681016.50000
17:3723.2703681016.40000
17:3823.2702901016.40000
17:3923.2702901016.30000
17:4023.2702681016.40000
17:4123.2702681016.50000
17:4223.2703901016.50000
17:4323.2703901016.50000
17:4423.2703901016.50000
17:4523.2703901016.40000
17:4623.1713681016.40000
17:4723.1713681016.40000
17:4823.1713681016.40000
17:4923.1713901016.50000
17:5023.1713901016.40000
17:5123.1713681016.40000
17:5223.1713681016.40000
17:5323.0713681016.50000
17:5423.0714681016.50000
17:5523.0714681016.40000
17:5623.0712681016.40000
17:5722.9712901016.50000
17:5822.9712901016.50000
17:5922.9722681016.40000
18:0022.9722681016.40000
18:0122.9722221016.40000
18:0222.9723221016.50000
18:0322.9723221016.50000
18:0422.9722681016.50000
18:0522.9722681016.50000
18:0622.9722681016.30000
18:0722.9722681016.30000
18:0822.8722681016.40000
18:0922.8721681016.40000
18:1022.8722681016.40000
18:1122.8722681016.60000
18:1222.8722451016.60000
18:1322.8722451016.50000
18:1422.8722901016.50000
18:1422.8722901016.50000
18:1522.8723901016.50000
18:1622.8723901016.30000
18:1722.8723901016.30000
18:1822.8723901016.40000
18:1922.7723901016.40000
18:2022.7723901016.40000
18:2122.7722681016.40000
18:2222.7721681016.50000
18:2322.6722681016.40000
18:2422.6723681016.40000
18:2522.6723681016.40000
18:2622.6723681016.30000
18:2722.6723681016.40000
18:2822.6723681016.50000
18:2922.5723681016.40000
18:3022.5722681016.50000
18:3122.5723451016.50000
18:3222.5723451016.50000
18:3322.5723451016.50000
18:3422.5723901016.30000
18:3522.5722901016.40000
18:3622.5722681016.50000
18:3722.5722681016.50000
18:3822.4721681016.50000
18:3922.4721681016.60000
18:4022.4721681016.60000
18:4122.4721681016.60000
18:4222.4721681016.60000
18:4322.4722681016.60000
18:4422.4722901016.70000
18:4522.4722901016.70000
18:4622.4722901016.70000
18:4722.4721901016.70000
18:4822.4721901016.70000
18:4922.4721901016.70000
18:5022.4721901016.80000
18:5122.4721451016.80000
18:5222.4721451016.80000
18:5322.4721451016.80000
18:5422.4721451016.90000
18:5522.3720901016.90000
18:5622.3720901017.00000
18:5722.37201801017.00000
18:5722.37201801017.00000
18:5822.37201801017.00000
18:5922.37202021016.90000
19:0022.37212021016.90000
19:0122.17112021017.10000
19:0222.17112021017.10000
19:0322.17112021017.10000
19:0422.27002021017.10000
19:0522.27002021017.10000
19:0622.4701901017.10000
19:0722.4701901017.10000
19:0822.4701901017.10000
19:0922.4701901017.10000
19:1322.9691681017.20000
19:1422.9681901017.20000
19:1522.9680901017.20000
19:1622.9680901017.20000
19:1722.9680901017.20000
19:1822.9680901017.30000
19:1922.96801121017.20000
19:2022.96801121017.30000
19:2122.96811801017.30000
19:2222.96811801017.30000
19:2222.96811801017.30000
19:2322.86712021017.20000
19:2322.86712021017.20000
19:2422.86712021017.30000
19:2522.86712021017.20000
19:2622.86712021017.30000
19:2722.66612021017.30000
19:2722.66612021017.30000
19:2822.66612021017.30000
19:2922.66512021017.30000
19:3022.66512021017.30000
19:3022.66512021017.30000
19:3122.76512021017.30000
19:3122.76512021017.30000
19:3222.76412021017.40000
19:3222.76412021017.40000
19:3322.76412021017.40000
19:3322.76412021017.40000
19:3422.76402021017.30000
19:3422.76402021017.30000
19:3522.76402021017.30000
19:3522.76402021017.30000
19:3622.76311801017.30000
19:3622.76311801017.30000
19:3722.76311801017.30000
19:3722.76311801017.30000
19:3822.76311801017.30000
19:3922.76311801017.30000
19:4022.66212021017.40000
19:4122.66222021017.30000
19:4222.66221801017.30000
19:4222.66221801017.30000
19:4322.66221801017.40000
19:4422.86121801017.40000
19:4522.86121801017.40000
19:4622.86122021017.50000
19:4722.86122021017.50000
19:4722.86122021017.50000
19:4822.86122021017.50000
19:4922.96222021017.50000
19:4922.96222021017.50000
19:5022.96222021017.50000
19:5122.96452021017.50000
19:5222.96452021017.50000
19:5322.96552481017.50000
19:5422.96562481017.50000
19:5522.96552021017.50000
19:5622.96532021017.50000
19:5722.86632021017.50000
19:5822.86632021017.50000
19:5922.86632251017.50000
20:0022.86632251017.50000
20:0022.86632251017.50000
20:0122.86742251017.60000
20:0222.86752251017.60000
20:0322.86752251017.60000
20:0422.86852251017.60000
20:0522.86852251017.50000
20:0622.86842251017.50000
20:0722.86842251017.60000
20:0822.86842251017.60000
20:0922.86842251017.60000
20:1022.86832251017.60000
20:1122.86832251017.60000
20:1222.86832021017.60000
20:1322.86832021017.60000
20:1422.86822021017.60000
20:1522.86812021017.50000
20:1622.86812251017.50000
20:1722.86812251017.50000
20:1822.76812021017.50000
20:1922.76812021017.50000
20:1922.76812021017.50000
20:2022.76812021017.50000
20:2122.66822021017.60000
20:2222.66822021017.60000
20:2322.56821801017.60000
20:2422.56821801017.50000
20:2522.56821801017.50000
20:2622.56811801017.60000
20:2722.46812021017.50000
20:2822.46812021017.60000
20:2922.46812021017.70000
20:3022.46812021017.50000
20:3122.46812021017.60000
20:3222.46822021017.60000
20:3322.46821801017.60000
20:3422.46831801017.50000
20:3522.46821801017.50000
20:3622.46811801017.60000
20:3722.36812021017.50000
20:3822.36842021017.60000
20:3822.36842021017.60000
20:3922.36852021017.50000
20:4022.26752021017.50000
20:4122.26752021017.50000
20:4222.26732021017.70000
20:4222.26732021017.70000
20:4322.26722021017.60000
20:4422.36622021017.60000
20:4522.36612021017.50000
20:4622.46602251017.50000
20:4722.46602251017.50000
20:4822.46701801017.50000
20:4922.46701801017.60000
20:5022.56701801017.50000
20:5122.56701801017.60000
20:5222.46701801017.60000
20:5322.46701801017.50000
20:5422.46701801017.50000
20:5422.46701801017.50000
20:5522.46702021017.40000
20:5522.46702021017.40000
20:5622.46702021017.60000
20:5622.46702021017.60000
20:5722.36602021017.60000
20:5822.36602021017.70000
20:5922.36601801017.60000
21:0022.36601801017.60000
21:0122.26611801017.60000
21:0222.26611801017.60000
21:0322.26611801017.70000
21:0422.26601801017.60000
21:0522.16602021017.60000
21:0622.16602021017.60000
21:0722.06602021017.60000
21:0822.06602021017.60000
21:0922.06501801017.60000
21:0922.06501801017.60000
21:1022.06501801017.70000
21:1122.06501801017.50000
21:1221.9650681017.60000
21:1321.9650681017.50000
21:1421.96501801017.70000
21:1521.96501801017.70000
21:1621.86501801017.60000
21:1721.86501801017.60000
21:1821.86501801017.50000
21:1921.86511801017.50000
21:2021.86511801017.60000
21:2121.86511801017.50000
21:2221.86501801017.50000
21:2321.76501801017.50000
21:2421.76501801017.50000
21:2521.66501801017.40000
21:2621.66501801017.50000
21:2721.66502021017.50000
21:2821.66502021017.50000
21:2921.56401801017.50000
21:3021.56411801017.50000
21:3121.56402021017.60000
21:3221.56402021017.50000
21:3321.56402021017.60000
21:3421.56402021017.40000
21:3521.56402021017.40000
21:3621.56402021017.50000
21:3721.66402021017.50000
21:3821.66402021017.50000
21:3921.66402021017.60000
21:4021.66402021017.50000
21:4121.66402021017.60000
21:4221.66402021017.60000
21:4321.66402021017.70000
21:4421.66402021017.50000
21:4521.66402021017.60000
21:4621.66301581017.60000
21:4721.66311581017.50000
21:4821.66312021017.60000
21:4921.66322021017.50000
21:5021.66322021017.50000
21:5121.66312021017.60000
21:5221.66311801017.60000
21:5321.66301801017.60000
21:5421.66301801017.60000
21:5521.66302021017.50000
21:5621.66302021017.60000
21:5721.66302021017.60000
21:5821.66302021017.50000
21:5921.56301801017.50000
22:0021.56301801017.50000
22:0121.56301801017.50000
22:0221.56301801017.50000
22:0321.46301801017.50000
22:0421.46301801017.50000
22:0521.46301801017.50000
22:0621.46301801017.60000
22:0721.46301801017.60000
22:0821.46301801017.60000
22:0921.46301581017.50000
22:1021.46301581017.60000
22:1121.46301581017.50000
22:1221.36412021017.60000
22:1321.36422021017.50000
22:1421.36401801017.50000
22:1521.36401801017.50000
22:1621.36411801017.50000
22:1721.36421801017.60000
22:1821.36422021017.50000
22:1921.36402021017.50000
22:1921.36402021017.50000
22:2021.46402021017.60000
22:2121.46402021017.60000
22:2121.46402021017.60000
22:2121.46402021017.60000
22:2221.46401801017.40000
22:2221.46401801017.40000
22:2321.46401801017.40000
22:2321.46401801017.40000
22:2421.46402021017.50000
22:2521.36402021017.40000
22:2621.36402021017.50000
22:2721.36411801017.50000
22:2821.36411801017.50000
22:2821.36411801017.50000
22:2921.36412021017.50000
22:3021.46412021017.50000
22:3121.46421801017.60000
22:3221.46421801017.50000
22:3321.66431801017.50000
22:3421.66431801017.50000
22:3521.76431801017.50000
22:3621.76312021017.50000
22:3721.86312021017.50000
22:3821.86322021017.50000
22:4021.96302021017.40000
22:4121.96302021017.30000
22:4221.96302021017.30000
22:4321.96302021017.30000
22:4421.96201801017.20000
22:4521.96201801017.30000
22:4621.96201801017.40000
22:4721.96201801017.40000
22:4821.96201801017.30000
22:4921.96201801017.40000
22:5021.96202481017.40000
22:5121.96222481017.40000
22:5221.96322481017.40000
22:5321.96312481017.40000
22:5421.96312481017.40000
22:5522.06322021017.40000
22:5622.06322021017.40000
22:5722.06322251017.40000
22:5822.06312251017.40000
22:5922.06312021017.40000
23:0021.96322021017.50000
23:0121.96322251017.50000
23:0221.96322251017.50000
23:0321.96422481017.40000
23:0421.96412481017.40000
23:0521.96422251017.40000
23:0621.96422251017.40000
23:0721.96422021017.30000
23:0821.96422021017.30000
23:0921.96422251017.40000
23:1021.96522251017.50000
23:1121.96522481017.40000
23:1221.96532481017.40000
23:1321.96532481017.40000
23:1421.96632481017.40000
23:1521.96622481017.50000
23:1621.86622481017.50000
23:1721.86622481017.40000
23:1821.96632021017.50000
23:1921.96632021017.50000
23:2021.96732021017.40000
23:2121.96732021017.50000
23:2221.96732251017.50000
23:2321.96722251017.40000
23:2421.96722251017.40000
23:2522.16732251017.40000
23:2622.16832021017.40000
23:2722.16842021017.40000
23:2822.16842021017.40000
23:2922.26832251017.50000
23:3022.26832251017.50000
23:3122.26822021017.50000
23:3222.26822021017.40000
23:3322.26822251017.40000
23:3422.26832251017.40000
23:3522.36932251017.50000
23:3622.36932251017.50000
23:3722.26932021017.50000
23:3822.26922021017.50000
23:3922.36922251017.50000
23:4022.37022251017.50000
23:4122.27022251017.40000
23:4222.27022251017.50000
23:4322.27022251017.50000
23:4422.27032251017.50000
23:4522.27032251017.40000
23:4622.17032021017.40000
23:4722.17032021017.40000
23:4822.17132021017.40000
23:4922.17132021017.50000
23:5022.17131801017.40000
23:5122.17121801017.40000
23:5222.07121801017.40000
23:5322.07121801017.30000
23:5421.97122021017.40000
23:5521.97112021017.50000
23:5621.97112021017.50000
23:5721.97122021017.50000
23:5821.87122021017.50000
23:5921.87122021017.40000
Estremi Min20.1570-1016.40000
Estremi Max24.6651-1018.30000
Medie/TOT22.1632.7-1017.20
Minime20.1571-1016.3-
Massime24.67282021018.3-