DATO

Medie/TOT2173.83-1017.10
Minime18.6641-1015.7-
Massime23.881122021019.2-

ORARIO

00:0220.47452021015.90000
00:0320.47452021015.90000
00:0420.37541801015.90000
00:0520.37541801016.00000
00:0620.37541801016.00000
00:0720.37531801016.00000
00:0820.27532021015.90000
00:0920.27542021016.00000
00:1020.27542021016.00000
00:1120.27642021016.00000
00:1220.27642021016.00000
00:1320.37652021016.10000
00:1420.37652021015.90000
00:1520.47641801016.10000
00:1620.47631801016.00000
00:1720.57642021016.00000
00:1820.57642021016.00000
00:1920.77541801016.00000
00:2020.77541801016.00000
00:2120.87442021015.90000
00:2120.87442021015.90000
00:2220.87472021016.10000
00:2320.97462021016.00000
00:2420.97462021016.00000
00:2520.97461801015.90000
00:2620.97471801016.00000
00:2720.97481801016.10000
00:2820.97481801016.10000
00:2920.97481801015.90000
00:3021.17382251015.90000
00:3121.17382251015.90000
00:3221.07382021015.80000
00:3321.07352021015.90000
00:3421.07362021015.80000
00:3521.07392021015.80000
00:3621.07392021015.80000
00:3721.07372021015.80000
00:3820.97372021015.90000
00:3920.97372021015.80000
00:4020.97372021015.80000
00:4020.97372021015.80000
00:4120.97372021015.90000
00:4220.97372021015.90000
00:4320.97351581015.90000
00:4420.97351581016.00000
00:4520.97352021016.20000
00:4620.97372021016.20000
00:4721.07371801016.20000
00:4821.07371801016.20000
00:4921.07371801016.10000
00:5021.07381801016.00000
00:5120.97382021016.00000
00:5220.97372021016.00000
00:5320.97372021016.10000
00:5420.97392021016.10000
00:5520.973101801016.00000
00:5620.973101801016.00000
00:5720.973101801015.90000
00:5820.973101801016.00000
00:5920.973101801016.00000
01:0020.97372021016.10000
01:0120.97372021016.10000
01:0220.97362021016.10000
01:0320.97362021016.10000
01:0420.87362251016.10000
01:0520.87362251016.00000
01:0620.87362251016.00000
01:0720.87352251016.10000
01:0820.87352021016.20000
01:0920.87352021016.10000
01:1020.87352021016.10000
01:1120.87352021016.00000
01:1220.87352021016.20000
01:1320.87452021016.30000
01:1420.87442021016.10000
01:1520.87432251016.10000
01:1620.87422251016.20000
01:1720.87422021016.20000
01:1820.87432021016.10000
01:1920.87442021016.10000
01:2020.87452021016.20000
01:2120.87452021016.10000
01:2220.87452021016.10000
01:2320.87452021016.10000
01:2420.87452021016.10000
01:2520.87452021016.20000
01:2620.87442021016.20000
01:2720.87432021016.20000
01:2820.67432021016.10000
01:2920.67432021016.00000
01:3020.67451801016.20000
01:3120.67451801016.10000
01:3120.67451801016.10000
01:3220.57451801016.20000
01:3320.57441801016.10000
01:3320.57441801016.10000
01:3420.57442021016.20000
01:3520.57462021016.10000
01:3620.57462021016.00000
01:3720.57452021016.00000
01:3820.57452021016.00000
01:3920.67452021016.00000
01:4020.67452021016.00000
01:4020.67452021016.00000
01:4120.67432021016.00000
01:4220.67422021016.00000
01:4320.67432021016.00000
01:4420.67432021016.00000
01:4520.67462021016.20000
01:4620.67462021016.10000
01:4720.67462021016.10000
01:4820.67462021016.10000
01:4920.67462021015.90000
01:5020.57462021015.90000
01:5120.47462021015.90000
01:5220.47422021015.90000
01:5320.47421581016.00000
01:5420.37421581016.00000
01:5520.17422021016.10000
01:5520.17422021016.10000
01:5620.17432021016.10000
01:5719.97541801015.90000
01:5819.97571801015.90000
01:5919.97581801015.90000
02:0019.87681801015.90000
02:0119.87651801015.90000
02:0219.87651801016.00000
02:0319.87651801016.00000
02:0419.67651801016.00000
02:0519.67651801015.90000
02:0619.57652021015.90000
02:0719.57642021016.00000
02:0819.57741801015.90000
02:0919.57771801015.80000
02:1019.57771801015.70000
02:1119.47741801015.80000
02:1119.47741801015.80000
02:1219.47742021015.80000
02:1319.47742021015.80000
02:1319.47742021015.80000
02:1419.47742021015.90000
02:1519.47752021015.90000
02:1519.47752021015.90000
02:1619.47752021015.90000
02:1619.47752021015.90000
02:1719.47752021015.90000
02:1819.47752021015.80000
02:1919.47851801015.80000
02:2019.47841801015.80000
02:2119.47832021015.80000
02:2219.47812021015.80000
02:2219.47812021015.80000
02:2319.47822021015.90000
02:2419.47862021015.80000
02:2519.47861801015.90000
02:2619.47841801015.90000
02:2719.57831801015.90000
02:2719.57831801015.90000
02:2819.57831801015.90000
02:2819.57831801015.90000
02:2919.57831801015.90000
02:2919.57831801015.90000
02:3019.47831801016.00000
02:3019.47831801016.00000
02:3119.47831801015.90000
02:3219.47841581015.90000
02:3319.47851581015.90000
02:3319.47851581015.90000
02:3419.47841801016.00000
02:3519.47831801015.90000
02:3519.47831801015.90000
02:3619.47832251015.80000
02:3719.47832251015.90000
02:3819.37831801015.90000
02:3919.37841801015.90000
02:4019.37842021015.80000
02:4119.47842021015.80000
02:4219.47842021015.90000
02:4319.47831801015.90000
02:4419.47831801015.80000
02:4519.47801801015.90000
02:4519.47801801015.90000
02:4619.47801801015.90000
02:4719.47802021016.00000
02:4819.47802021015.90000
02:4919.37801801015.90000
02:5019.37801801016.00000
02:5019.37801801016.00000
02:5119.37801801016.00000
02:5119.37801801016.00000
02:5219.37801801016.00000
02:5319.37802021016.00000
02:5419.37812021016.10000
02:5519.27822021016.10000
02:5619.27812021016.00000
02:5619.27812021016.00000
02:5719.37912021016.00000
02:5719.37912021016.00000
02:5819.37932021015.90000
02:5819.37932021015.90000
02:5919.37932021016.00000
02:5919.37932021016.00000
03:0019.47921801016.00000
03:0119.47921801016.00000
03:0119.47921801016.00000
03:0219.57911801016.00000
03:0219.57911801016.00000
03:0319.57911801016.10000
03:0319.57911801016.10000
03:0419.67912021016.00000
03:0419.67912021016.00000
03:0519.67902021016.00000
03:0619.67902021016.00000
03:0619.67902021016.00000
03:0719.67932021015.90000
03:0719.67932021015.90000
03:0819.67932021015.90000
03:0819.67932021015.90000
03:0919.67932021015.90000
03:0919.67932021015.90000
03:1019.67931801015.90000
03:1019.67931801015.90000
03:1119.67941801015.90000
03:1119.67941801015.90000
03:1219.87942021015.90000
03:1219.87942021015.90000
03:1319.87942021016.00000
03:1319.87942021016.00000
03:1419.87942021015.90000
03:1419.87942021015.90000
03:1519.87952021016.00000
03:1519.87952021016.00000
03:1619.87952021016.00000
03:1719.97841801016.00000
03:1819.97821801016.00000
03:1819.97821801016.00000
03:1919.97832021016.00000
03:2019.97842021016.00000
03:2019.97842021016.00000
03:2119.97842021016.00000
03:2119.97842021016.00000
03:2219.97852021016.00000
03:2219.97852021016.00000
03:2320.17852021016.00000
03:2320.17852021016.00000
03:2420.17842021016.10000
03:2420.17842021016.10000
03:2520.17842021016.00000
03:2520.17842021016.00000
03:2620.17852021016.00000
03:2620.17852021016.00000
03:2620.17852021016.00000
03:2720.17852021016.00000
03:2720.17852021016.00000
03:2820.27842021016.00000
03:2820.27842021016.00000
03:2920.27842021016.00000
03:2920.27842021016.00000
03:3020.37742021016.10000
03:3020.37742021016.10000
03:3120.37742021016.00000
03:3120.37742021016.00000
03:3220.37752021016.10000
03:3220.37752021016.10000
03:3320.37752021016.10000
03:3420.37651801016.00000
03:3420.37651801016.00000
03:3520.37641801016.10000
03:3620.37642251016.00000
03:3720.37642251016.10000
03:3720.37642251016.10000
03:3820.47642021015.90000
03:3920.47622021016.00000
03:4020.47632021016.00000
03:4120.47652021016.00000
03:4120.47652021016.00000
03:4220.47652021015.90000
03:4320.47632021015.90000
03:4420.47632021015.90000
03:4420.47632021015.90000
03:4520.37632021015.90000
03:4620.37632021015.90000
03:4720.37622021015.90000
03:4820.37622021015.90000
03:4920.27632021016.00000
03:5020.27642021016.00000
03:5020.27642021016.00000
03:5120.27642021016.10000
03:5220.27622021016.00000
03:5220.27622021016.00000
03:5320.17622021016.00000
03:5420.17622021016.00000
03:5420.17622021016.00000
03:5520.17632021015.90000
03:5520.17632021015.90000
03:5620.17652021016.00000
03:5719.97651801016.10000
03:5719.97651801016.10000
03:5819.97651801016.10000
03:5819.97651801016.10000
03:5919.97641801016.10000
03:5919.97641801016.10000
04:0019.87761801015.90000
04:0119.87771801015.90000
04:0219.67742021016.00000
04:0319.67732021015.90000
04:0419.57732021015.90000
04:0419.57732021015.90000
04:0519.57742021015.80000
04:0619.47831801015.80000
04:0719.47821801015.90000
04:0819.47821801015.70000
04:0919.47831801015.70000
04:1019.47831801015.70000
04:1119.47842021015.80000
04:1219.47842021015.80000
04:1319.37841801015.80000
04:1419.37851801015.80000
04:1519.37842021015.70000
04:1619.37842021015.80000
04:1719.37842021015.80000
04:1819.37832021015.70000
04:1919.37932021015.80000
04:2019.37922021015.80000
04:2119.37932021015.80000
04:2319.37942021015.80000
04:2419.37932021015.80000
04:2519.37932021015.80000
04:2619.37931801015.90000
04:2719.37931801015.90000
04:2819.27942021015.80000
04:2919.27942021015.80000
04:3019.27942021015.80000
04:3119.27932021015.80000
04:3219.27932021015.80000
04:3319.27932021015.80000
04:3419.27932021015.80000
04:3519.27942021015.80000
04:3619.27942021015.90000
04:3719.27932021015.80000
04:3819.17931581015.80000
04:3919.17931581015.80000
04:4019.17931581015.80000
04:4119.17971581015.80000
04:4219.17971581015.80000
04:4319.17952021015.90000
04:4419.17952021015.90000
04:4519.18041801015.80000
04:4619.18031801015.80000
04:4719.28031801015.80000
04:4819.28031801015.80000
04:4919.28032021015.80000
04:5019.28032021015.90000
04:5119.18031801015.90000
04:5219.18031801015.90000
04:5319.18031801015.90000
04:5419.18031801015.90000
04:5519.18031801015.90000
04:5619.18032021015.90000
04:5719.18032021015.90000
04:5819.18041801015.90000
04:5919.18041801015.90000
05:0019.08031581015.90000
05:0119.08011581015.80000
05:0218.98012021015.80000
05:0318.98022021015.80000
05:0418.98021581015.90000
05:0518.98021581015.90000
05:0618.98021581015.90000
05:0718.98022021015.90000
05:0818.98011801015.80000
05:0918.98001801015.90000
05:1018.98001801015.90000
05:1118.98002021015.90000
05:1218.98002021015.90000
05:1318.98012021015.90000
05:1418.98012021015.90000
05:1518.98001801015.90000
05:1618.98001801015.90000
05:1718.88001801015.90000
05:1818.88001801015.90000
05:1918.87912021016.00000
05:2018.87932021015.90000
05:2118.77932251015.90000
05:2218.77922251015.90000
05:2318.78021801015.90000
05:2418.78011801015.90000
05:2518.78011801016.00000
05:2618.78011801015.90000
05:2718.78011801015.90000
05:2818.78001801016.00000
05:2918.78001801016.00000
05:3018.68001581015.90000
05:3118.68011581016.00000
05:3218.68011801016.10000
05:3318.68011801016.00000
05:3418.78011581016.10000
05:3518.78011581016.10000
05:3618.88022021016.10000
05:3718.88022021016.10000
05:3818.88022021016.10000
05:3918.88022021016.10000
05:4018.88022021016.10000
05:4118.98002251016.20000
05:4218.98002251016.20000
05:4318.98001581016.10000
05:4418.98001581016.20000
05:4518.98012021016.20000
05:4618.98022021016.20000
05:4718.88022021016.20000
05:4818.88032021016.20000
05:4918.88021581016.30000
05:5018.88011581016.10000
05:5118.88021801016.20000
05:5218.88031801016.20000
05:5318.88032021016.30000
05:5418.88032021016.30000
05:5518.88032021016.20000
05:5618.98012021016.30000
05:5718.98012021016.30000
05:5818.98022021016.30000
05:5918.98022021016.20000
06:0018.98021801016.20000
06:0118.98031801016.10000
06:0218.98022021016.10000
06:0318.98022021016.30000
06:0418.98012021016.30000
06:0518.98002021016.40000
06:0619.08001801016.30000
06:0719.08001801016.30000
06:0819.08002021016.20000
06:0919.08002021016.20000
06:1418.98022021016.30000
06:1518.98022021016.20000
06:1618.98022021016.20000
06:1718.98031801016.30000
06:1818.98031801016.30000
06:1918.98031801016.30000
06:2018.98021801016.30000
06:2118.98022021016.30000
06:2218.98022021016.30000
06:2318.98022021016.30000
06:2418.98022021016.30000
06:2518.98022021016.30000
06:2619.08031801016.30000
06:2719.08031801016.20000
06:2819.08021801016.20000
06:2919.08021801016.20000
06:3019.08022021016.20000
06:3119.08032021016.10000
06:3119.08032021016.10000
06:3219.08031801016.20000
06:3319.08021801016.30000
06:3418.98021801016.20000
06:3518.98021801016.20000
06:3618.98021801016.20000
06:3718.98021801016.20000
06:3818.98031801016.00000
06:3918.98031801016.20000
06:4018.98031801016.10000
06:4118.98021801016.00000
06:4218.98021801016.00000
06:4318.98021801016.10000
06:4418.98021801016.10000
06:4518.98011801016.20000
06:4618.98001801016.10000
06:4718.98001801016.10000
06:4818.98001801016.20000
06:4918.98001581016.20000
06:5018.98021581016.20000
06:5118.98022021016.20000
06:5218.98032021016.20000
06:5318.88031801016.20000
06:5418.88051801016.20000
06:5518.88051801016.20000
06:5618.88031801016.20000
06:5718.88031801016.20000
06:5818.78172021016.20000
06:5918.78172021016.20000
07:0018.88152021016.20000
07:0118.88132021016.20000
07:0218.88131801016.20000
07:0418.88131801016.20000
07:0518.88131801016.20000
07:0618.88142021016.20000
07:0718.88142021016.10000
07:0718.88142021016.10000
07:0818.88152021016.20000
07:0918.88162021016.20000
07:1018.88162021016.20000
07:1118.98131801016.20000
07:1218.98121801016.20000
07:1318.98131581016.10000
07:1418.98131581016.10000
07:1518.98131801016.10000
07:1618.98131801016.10000
07:1719.08141581016.20000
07:1819.08171581016.20000
07:1919.08161801016.20000
07:2019.08131801016.10000
07:2118.98021801016.30000
07:2218.98001801016.30000
07:2318.98002021016.20000
07:2418.98042021016.20000
07:2518.98042021016.30000
07:2618.98001801016.20000
07:2718.98001801016.20000
07:2819.08041801016.10000
07:2919.08041801016.20000
07:3019.08021581016.00000
07:3119.08001581016.10000
07:3218.98001801016.20000
07:3318.98021801016.10000
07:3418.98022021016.20000
07:3518.98042021016.20000
07:3618.98041581016.20000
07:3718.98031581016.20000
07:3818.98031581016.10000
07:3918.98011581016.20000
07:4018.98011581016.10000
07:4119.08031801016.20000
07:4219.08031801016.30000
07:4319.08042021016.30000
07:4419.08042021016.30000
07:4519.08022021016.30000
07:4619.08002021016.30000
07:4719.18001801016.30000
07:4819.18011801016.20000
07:4919.18012021016.20000
07:5019.18022021016.20000
07:5119.18011801016.20000
07:5219.18001801016.20000
07:5319.28001801016.20000
07:5419.28001801016.20000
07:5519.28001801016.40000
07:5619.28021801016.40000
07:5719.28021801016.40000
07:5819.38022021016.40000
07:5919.38022021016.40000
08:0019.27922021016.40000
08:0119.27922021016.30000
08:0219.27921801016.40000
08:0319.27921801016.20000
08:0419.37911801016.30000
08:0519.37901801016.30000
08:0619.37901801016.30000
08:0719.37901801016.30000
08:0819.37902021016.30000
08:0919.37912021016.30000
08:1019.37912021016.30000
08:1119.37921801016.40000
08:1219.37921801016.40000
08:1219.37921801016.40000
08:1319.37922021016.40000
08:1419.37922021016.40000
08:1519.37921801016.30000
08:1619.37941801016.40000
08:1619.37941801016.40000
08:1719.47942021016.50000
08:1819.47942021016.40000
08:1919.47942021016.50000
08:2019.47942021016.50000
08:2119.47832021016.40000
08:2219.47812021016.50000
08:2219.47812021016.50000
08:2319.67811801016.50000
08:2419.67811801016.40000
08:2519.67821801016.50000
08:2619.67821801016.60000
08:2719.67821801016.50000
08:2819.67812021016.40000
08:2919.67812021016.40000
08:3019.87802021016.50000
08:3119.87802021016.40000
08:3219.87812021016.50000
08:3319.87822021016.50000
08:3419.97821801016.50000
08:3519.97811801016.60000
08:3619.97801801016.60000
08:3719.97801801016.60000
08:3820.17801801016.60000
08:3920.17801801016.70000
08:4020.17801801016.60000
08:4120.27701801016.70000
08:4220.27701801016.60000
08:4320.27702021016.60000
08:4420.27702021016.60000
08:4520.37701801016.60000
08:4620.37701801016.60000
08:4720.37701801016.60000
08:4820.37701801016.60000
08:4920.37701801016.60000
08:5020.37701801016.60000
08:5120.37701801016.70000
08:5220.37701801016.70000
08:5320.47702251016.70000
08:5420.47702251016.70000
08:5520.67702481016.80000
08:5620.67702481016.80000
08:5720.67702481016.80000
08:5820.87702701016.70000
08:5920.87702701016.70000
09:0020.97702701016.80000
09:0120.97702701016.70000
09:0220.97702021016.70000
09:0320.97702021016.90000
09:0420.97702021016.90000
09:0520.97702021016.80000
09:0620.97702021016.80000
09:0720.97702021016.80000
09:0821.07702481017.00000
09:0921.07702481017.00000
09:1021.07702481017.00000
09:1121.07722481016.90000
09:1221.07722481016.70000
09:1321.17602481016.80000
09:1421.17602481016.80000
09:1521.17602481016.90000
09:1621.17602481017.00000
09:1721.27602481017.00000
09:1821.27602481017.00000
09:1921.27602701017.10000
09:2021.27612701017.10000
09:2121.27612251017.00000
09:2221.37632251017.00000
09:2321.37632701017.10000
09:2321.37632701017.10000
09:2421.37602701017.10000
09:2521.37602701017.10000
09:2621.37602701017.10000
09:2721.37602701017.10000
09:2821.37602701017.00000
09:2921.37602701017.10000
09:3021.37602481017.20000
09:3121.37612481017.00000
09:3221.47512481017.10000
09:3321.47512481017.10000
09:3421.47502251017.20000
09:3521.47502251017.20000
09:3621.47502251017.20000
09:3721.47512251017.20000
09:3821.57512701017.20000
09:3921.57512701017.20000
09:4021.57512701017.20000
09:4121.57522701017.30000
09:4221.57512701017.30000
09:4321.57512701017.40000
09:4421.57512701017.30000
09:4521.57512701017.30000
09:4621.57512701017.30000
09:4721.67512481017.40000
09:4821.67512481017.30000
09:4921.57522021017.20000
09:5021.57532021017.40000
09:5121.57522481017.40000
09:5221.57502481017.40000
09:5321.57502701017.30000
09:5421.57502701017.30000
09:5521.67502251017.40000
09:5621.67512251017.30000
09:5721.67512251017.30000
09:5821.67502921017.40000
09:5921.67502921017.40000
10:0021.67512921017.60000
10:0121.67512921017.40000
10:0221.6751451017.40000
10:0321.6750451017.50000
10:0421.67502481017.50000
10:0521.67502481017.50000
10:0621.67512481017.40000
10:0621.67512481017.40000
10:0721.67522481017.50000
10:0821.67522481017.50000
10:0921.67532481017.40000
10:0921.67532481017.40000
10:1021.67532481017.50000
10:1021.67532481017.50000
10:1121.67522481017.50000
10:1221.67512481017.50000
10:1321.67502701017.50000
10:1421.67502701017.50000
10:1521.675101017.50000
10:1621.675101017.50000
10:1721.77502251017.50000
10:1821.77502251017.50000
10:1921.87502481017.70000
10:2021.87502481017.70000
10:2121.87503151017.70000
10:2221.87513151017.70000
10:2321.97621121017.70000
10:2321.97621121017.70000
10:2421.97621121017.70000
10:2521.97631121017.70000
10:2621.8752901017.60000
10:2721.8752901017.60000
10:2821.8753451017.70000
10:2921.8753451017.80000
10:3021.8751901017.70000
10:3121.8750901017.70000
10:3121.8750901017.70000
10:3221.9751901017.80000
10:3321.9752901017.70000
10:3421.9752681017.80000
10:3521.9751681017.70000
10:3621.9750451017.80000
10:3721.9750451017.80000
10:3822.1740681018.00000
10:3922.1741681017.90000
10:4022.1741681017.80000
10:4122.1751451017.90000
10:4222.2742901017.90000
10:4322.2743901018.00000
10:4422.2743901018.00000
10:4522.1740901018.00000
10:4622.1740901018.00000
10:4722.1740681017.90000
10:4822.1740681017.90000
10:4922.17401121018.00000
10:5022.17411121018.00000
10:5122.2741901018.00000
10:5222.2741901018.00000
10:5322.2741681018.00000
10:5422.2741681018.00000
10:5522.1741451018.00000
10:5622.1742451018.00000
10:5722.1742451017.90000
10:5822.1740901018.00000
10:5922.1740901018.00000
11:0022.1740901017.90000
11:0122.1740901017.90000
11:0222.1742681018.00000
11:0322.1742681018.00000
11:0422.1743681018.00000
11:0522.1744681017.90000
11:0622.1744901018.00000
11:0722.1743901018.00000
11:0822.1743451018.00000
11:0922.1742451018.00000
11:1022.1742681017.90000
11:1122.1744681017.90000
11:1222.1744681017.90000
11:1321.9744451017.90000
11:1421.9744451017.90000
11:1521.97441121017.80000
11:1621.97441121017.90000
11:1722.1754681017.90000
11:1822.1755681017.90000
11:1922.1744901017.90000
11:2022.1743901017.90000
11:2122.1743451018.00000
11:2222.1742451018.00000
11:2322.1742681017.90000
11:2422.1743681017.90000
11:2522.1743681018.00000
11:2622.1741681017.90000
11:2722.1741681017.90000
11:2822.1743681018.00000
11:2922.1743681017.90000
11:3022.1754681017.90000
11:3122.1754681017.90000
11:3122.1754681017.90000
11:3222.1754681017.90000
11:3322.1744681017.90000
11:3421.9753901017.90000
11:3521.9753901017.90000
11:3622.1754451018.00000
11:3722.1755451017.90000
11:3822.2754681017.90000
11:3922.2753681018.00000
11:4022.2753681017.90000
11:4122.3756681018.00000
11:4222.3756681017.90000
11:4322.3751901018.00000
11:4422.3751901017.90000
11:4522.5752901017.90000
11:4622.5752901018.00000
11:4622.5752901018.00000
11:4722.6751451018.00000
11:4822.6751451017.80000
11:4922.9742681017.90000
11:5022.9742681017.90000
11:5122.9743901018.00000
11:5122.9743901018.00000
11:5222.9743901017.90000
11:5322.6734681018.10000
11:5422.6738681018.10000
11:5522.6738681018.00000
11:5622.4736901017.90000
11:5722.4734901017.90000
11:5822.4740681017.90000
11:5922.4740681018.10000
12:0022.67411121018.00000
12:0122.67421121017.90000
12:0222.8741681018.00000
12:0322.8741681018.00000
12:0422.87401121017.90000
12:0522.87401121017.90000
12:0622.87401121018.00000
12:0722.87401121018.00000
12:0822.87401121018.10000
12:0922.87401121018.00000
12:1022.8740451018.00000
12:1122.8741451018.10000
12:1222.8741901018.10000
12:1322.9734901017.90000
12:1422.9734901018.00000
12:1522.8724901018.00000
12:1622.8724901017.90000
12:1722.5734901017.90000
12:1822.5734901017.90000
12:1922.6734901018.00000
12:2022.6734901018.00000
12:2122.6734901018.00000
12:2222.5735451018.00000
12:2322.5736681018.00000
12:2422.5734681018.10000
12:2522.5734901018.10000
12:2622.6733901017.90000
12:2622.6733901017.90000
12:2722.6733901017.90000
12:2822.6733681017.90000
12:2922.6733681017.90000
12:3022.8743681018.00000
12:3122.8743681017.90000
12:3122.8743681017.90000
12:3222.9744681018.00000
12:3322.9744681018.00000
12:3422.9735681018.00000
12:3522.9735681017.90000
12:3622.9735681017.90000
12:3722.9734681017.90000
12:3822.8734681017.80000
12:3922.8734681017.80000
12:3922.8734681017.80000
12:4022.8734451017.90000
12:4122.8736451017.90000
12:4222.9736221017.80000
12:4322.9721221017.90000
12:4422.9721221017.80000
12:4523.2720901017.80000
12:4523.2720901017.80000
12:4623.2720901017.90000
12:4623.2720901017.90000
12:4723.3710901017.90000
12:4823.3710901017.80000
12:4923.3712681017.80000
12:5023.3713681017.70000
12:5023.3713681017.70000
12:5123.3705681017.80000
12:5223.3706681017.80000
12:5323.17041121017.70000
12:5423.17021121017.70000
12:5423.17021121017.70000
12:5523.2702681017.60000
12:5623.2702681017.60000
12:5723.2702681017.60000
12:5823.2712681017.60000
12:5923.4701451017.60000
13:0023.4702451017.60000
13:0123.4702451017.70000
13:0223.4703681017.60000
13:0323.4703681017.60000
13:0423.5704451017.70000
13:0523.5705451017.70000
13:0623.3694681017.60000
13:0723.3694681017.60000
13:0823.3692451017.60000
13:0923.3690451017.60000
13:1023.3690681017.50000
13:1123.3700681017.50000
13:1223.3700681017.50000
13:1323.4704681017.50000
13:1423.4704681017.50000
13:1523.3702681017.70000
13:1623.3701681017.80000
13:1723.4702901017.80000
13:1823.4702901017.80000
13:1923.4704681017.70000
13:2023.4704681017.70000
13:2123.3694681017.70000
13:2223.3694681017.70000
13:2323.3704681017.70000
13:2423.3704681017.60000
13:2423.3704681017.60000
13:2523.3704681017.60000
13:2623.3704681017.60000
13:2723.3704681017.60000
13:2823.2693901017.60000
13:2923.2693901017.70000
13:3023.3702901017.70000
13:3023.3702901017.70000
13:3123.3702901017.60000
13:3223.4692901017.70000
13:3223.4692901017.70000
13:3323.4692901017.50000
13:3423.4692451017.50000
13:3523.4693451017.50000
13:3523.4693451017.50000
13:3623.5691451017.50000
13:3723.5690451017.50000
13:3823.5692681017.60000
13:3923.5694681017.50000
13:4023.5694681017.50000
13:4123.4698681017.40000
13:4223.4698681017.50000
13:4323.2693681017.50000
13:4423.26931121017.50000
13:4523.37031121017.50000
13:4623.37031121017.50000
13:4723.37031121017.50000
13:4823.3692681017.70000
13:4923.4692681017.70000
13:5023.4692681017.70000
13:5123.56931121017.60000
13:5223.56941121017.60000
13:5323.4692451017.60000
13:5423.4691451017.50000
13:5523.4691681017.40000
13:5623.4691681017.50000
13:5723.4691681017.50000
13:5823.56901121017.40000
13:5923.56901121017.50000
14:0023.56911581017.70000
14:0123.56921581017.50000
14:0223.5693681017.50000
14:0323.5693681017.50000
14:0423.6694681017.50000
14:0523.6694681017.50000
14:0623.66931581017.40000
14:0723.66931581017.40000
14:0823.6681681017.50000
14:0923.6680681017.50000
14:1023.6680681017.40000
14:1023.6680681017.40000
14:1123.6683681017.40000
14:1223.6683681017.40000
14:1323.6680681017.40000
14:1423.6680451017.40000
14:1523.6684451017.30000
14:1623.6685451017.40000
14:1723.4682901017.40000
14:1823.4681901017.30000
14:1923.5692901017.30000
14:2023.5692901017.30000
14:2123.5692681017.30000
14:2223.5692681017.30000
14:2323.7691901017.50000
14:2423.7690901017.40000
14:2523.8690681017.40000
14:2623.8692681017.40000
14:2623.8692681017.40000
14:2723.8692681017.40000
14:2823.8681681017.40000
14:2923.8681681017.40000
14:3023.8683681017.40000
14:3123.8684681017.40000
14:3123.8684681017.40000
14:3223.8683901017.40000
14:3323.8681901017.40000
14:3423.8681681017.40000
14:3523.8681681017.30000
14:3623.8681681017.30000
14:3623.8681681017.30000
14:3723.8681681017.40000
14:3823.8681681017.30000
14:3923.8681681017.40000
14:4023.8681451017.30000
14:4123.8681451017.40000
14:4223.8681901017.50000
14:4323.8681901017.50000
14:4423.8681681017.40000
14:4523.8680681017.40000
14:4623.8680901017.40000
14:4723.8683901017.40000
14:4823.8683901017.40000
14:4923.8680901017.40000
14:5023.8680901017.40000
14:5123.8681221017.40000
14:5223.8681221017.40000
14:5323.8692901017.40000
14:5423.8692901017.40000
14:5423.8692901017.40000
14:5523.8692681017.40000
14:5623.8693681017.50000
14:5723.8683901017.50000
14:5823.8682901017.50000
14:5923.6682681017.50000
15:0023.6682681017.50000
15:0123.8682681017.50000
15:0223.8681681017.50000
15:0323.86811351017.40000
15:0423.86811351017.40000
15:0523.86811351017.40000
15:0623.8681681017.40000
15:0723.8681681017.40000
15:0823.8693901017.40000
15:0923.8694901017.40000
15:1023.8693681017.40000
15:1123.8692681017.50000
15:1223.8693681017.40000
15:1323.8694681017.50000
15:1423.8694681017.50000
15:1523.8693681017.40000
15:1623.86931121017.40000
15:1723.86941121017.50000
15:1823.86961121017.50000
15:1923.7692901017.40000
15:2023.7691901017.50000
15:2123.8692681017.50000
15:2223.8692681017.50000
15:2323.7692681017.50000
15:2423.7692681017.40000
15:2523.7702681017.30000
15:2623.7701681017.40000
15:2723.8691681017.40000
15:2823.8693681017.30000
15:2923.86931351017.40000
15:3023.86921351017.40000
15:3123.8692681017.30000
15:3223.8692681017.20000
15:3323.8692681017.30000
15:3423.6691681017.30000
15:3523.6691681017.10000
15:3623.6692451017.20000
15:3723.6692451017.30000
15:3823.6691901017.10000
15:3923.6691901017.10000
15:4023.6691901017.20000
15:4123.6692901017.10000
15:4223.6692681017.20000
15:4323.6693681017.10000
15:4423.66931351017.10000
15:4523.66911351017.10000
15:4623.5691901017.10000
15:4623.5691901017.10000
15:4723.5692901017.10000
15:4823.5693901017.10000
15:4923.5701681017.10000
15:5023.5701681017.20000
15:5023.5701681017.20000
15:5123.56921121017.30000
15:5223.56921121017.30000
15:5323.5692901017.20000
15:5423.5693901017.10000
15:5523.4693901017.20000
15:5623.4693901017.10000
15:5723.4693681017.20000
15:5823.4694681017.30000
15:5923.4694681017.40000
16:0023.4694681017.30000
16:0123.4694681017.30000
16:0223.4692901017.20000
16:0323.4692901017.10000
16:0423.4702901017.10000
16:0523.4703901017.10000
16:0623.3703451017.30000
16:0723.3703451017.20000
16:0823.3703681017.20000
16:0923.3703681017.20000
16:1023.3703681017.10000
16:1123.3704681017.10000
16:1223.3704681017.20000
16:1323.3704681017.20000
16:1423.3703681017.20000
16:1523.3701681017.20000
16:1623.3701681017.10000
16:1723.3702681017.10000
16:1823.3702681017.10000
16:1923.3701681017.10000
16:2023.3701681017.10000
16:2123.3702681017.20000
16:2223.3703681017.10000
16:2323.3703681017.10000
16:2423.3702681017.10000
16:2523.3702901017.10000
16:2623.3702901017.10000
16:2723.2702681017.10000
16:2823.2703681017.30000
16:2923.2702901017.20000
16:3023.2702901017.00000
16:3123.2702681017.10000
16:3223.2703681017.10000
16:3323.2703681017.00000
16:3423.2703901017.10000
16:3523.2703901017.20000
16:3623.2702681017.10000
16:3723.2702681017.10000
16:3823.2701681017.20000
16:3923.2701681017.10000
16:4023.2703901017.20000
16:4123.2706901017.20000
16:4223.2696681017.20000
16:4323.2692681017.10000
16:4423.1692681017.20000
16:4523.1692681017.20000
16:4623.1692901017.20000
16:4723.1692901017.20000
16:4823.16921121017.20000
16:4923.16931121017.30000
16:5023.16931121017.20000
16:5123.1694681017.00000
16:5223.1694681017.00000
16:5323.1694681017.00000
16:5423.1695681017.00000
16:5523.1694681017.10000
16:5623.1691681017.00000
16:5723.0691901017.00000
16:5823.0692901017.10000
16:5922.9692901017.10000
17:0022.9693901017.20000
17:0122.9693681017.10000
17:0222.9692681017.20000
17:0322.9692681017.00000
17:0422.9691901017.00000
17:0522.9691901017.00000
17:0622.8702901017.10000
17:0722.8702901017.10000
17:0822.8702901017.10000
17:0922.8701901017.10000
17:1022.8702681017.20000
17:1122.8702681017.10000
17:1222.87011801017.20000
17:1322.87001801017.10000
17:1422.8700901017.20000
17:1522.8701901017.20000
17:1622.87011121017.20000
17:1722.87021121017.10000
17:1822.8702901017.10000
17:1922.7701901017.00000
17:2022.7701901017.10000
17:2122.6700681017.10000
17:2222.6700681017.10000
17:2322.67011351017.20000
17:2422.67021351017.20000
17:2522.67021351017.20000
17:2622.67021351017.20000
17:2722.6702681017.20000
17:2822.6702681017.40000
17:2922.5712681017.40000
17:3022.5710681017.40000
17:3122.5710681017.30000
17:3222.5711681017.30000
17:3322.5712901017.20000
17:3422.5712901017.10000
17:3522.5712901017.10000
17:3622.5710681017.10000
17:3722.5710681017.20000
17:3822.5710901017.40000
17:3922.5711901017.40000
17:4022.57101121017.40000
17:4122.57101121017.30000
17:4222.4710901017.40000
17:4322.4710901017.40000
17:4422.5710901017.40000
17:4522.5710901017.40000
17:4622.4710681017.20000
17:4722.4710681017.30000
17:4822.4710681017.30000
17:4922.47101351017.50000
17:5022.47101351017.40000
17:5122.3710901017.30000
17:5222.3710901017.40000
17:5322.3711681017.50000
17:5422.3711681017.50000
17:5522.3711901017.50000
17:5622.3711901017.40000
17:5722.37101581017.40000
17:5822.37101581017.30000
17:5922.3710901017.40000
18:0022.3712901017.50000
18:0122.37122921017.50000
18:0122.37122921017.50000
18:0222.37112921017.40000
18:0322.27102921017.50000
18:0422.2710681017.40000
18:0522.2710681017.40000
18:0622.1720681017.40000
18:0722.1720681017.50000
18:0822.1720681017.50000
18:0922.1720681017.50000
18:1021.9720681017.50000
18:1121.9722681017.50000
18:1221.97211121017.50000
18:1221.97211121017.50000
18:1321.97201121017.50000
18:1421.9720681017.50000
18:1521.9720681017.70000
18:1621.9720221017.60000
18:1721.9720221017.60000
18:1821.9720681017.70000
18:1921.9720681017.80000
18:2021.9720681017.70000
18:2121.9720681017.50000
18:2221.9720681017.50000
18:2321.8720681017.50000
18:2421.8720681017.50000
18:2521.8720681017.50000
18:2621.8720681017.50000
18:2721.8720681017.60000
18:2821.8721681017.60000
18:2921.77211121017.60000
18:3021.77201121017.50000
18:3121.6720681017.60000
18:3221.6720681017.60000
18:3321.6720681017.60000
18:3421.6720681017.60000
18:3521.6720681017.50000
18:3621.5720681017.70000
18:3721.5720681017.60000
18:3821.4730681017.60000
18:3921.4730681017.80000
18:4021.4730681017.80000
18:4121.4730681017.80000
18:4221.4730451017.60000
18:4321.4730451017.60000
18:4421.4730681017.60000
18:4521.4730681017.60000
18:4621.3730681017.70000
18:4721.3730681017.70000
18:4821.3730451017.80000
18:4921.3730451017.80000
18:5021.3730451017.80000
18:5121.3730221017.80000
18:5221.3730221017.80000
18:5321.37301121017.80000
18:5421.37301121017.80000
18:5521.2730451017.90000
18:5621.2730451017.80000
18:5721.2730681017.90000
18:5821.2730681017.90000
18:5921.2730681018.00000
19:0021.2730681017.80000
19:0121.17301351017.70000
19:0221.17301351017.70000
19:0321.173001017.70000
19:0421.173001017.70000
19:0521.173001017.80000
19:0621.1740451017.80000
19:0721.1740451017.80000
19:0821.17403381017.80000
19:0921.17403381017.90000
19:1021.174001017.90000
19:1121.174001017.80000
19:1221.0740451017.80000
19:1321.0740451017.80000
19:1421.07403381017.80000
19:1521.07403381017.80000
19:1621.0740451017.80000
19:1721.0740451017.80000
19:1821.0740451017.80000
19:1921.0740451017.90000
19:2021.0740451017.90000
19:2120.9740451017.80000
19:2220.9740451017.90000
19:2320.9740451017.90000
19:2420.9740451018.00000
19:2520.974001017.90000
19:2620.974001017.90000
19:2720.9740451018.00000
19:2820.9741451018.00000
19:2920.9740451018.00000
19:3020.9740451017.90000
19:3120.9740451017.90000
19:3220.9740451017.90000
19:3320.9740681017.90000
19:3420.9740681017.90000
19:3520.9740681018.00000
19:3620.8740681018.00000
19:3720.8740681017.90000
19:3820.8740451017.80000
19:3920.8740451018.00000
19:4020.7740451018.00000
19:4120.7740451018.00000
19:4220.7740451018.00000
19:4320.7740451018.00000
19:4420.6740451018.00000
19:4520.6740451018.00000
19:4620.6740681018.10000
19:4720.6740681018.10000
19:4820.6750681018.20000
19:4920.6750681018.20000
19:5020.6750681018.10000
19:5120.5750681018.20000
19:5220.5750681018.20000
19:5320.5750681018.20000
19:5420.5750681018.20000
19:5520.5751901018.30000
19:5620.5751901018.20000
19:5720.4751681018.20000
19:5820.4750681018.20000
19:5920.4750681018.20000
20:0020.4751681018.30000
20:0120.4751901018.20000
20:0220.4750901018.10000
20:0320.4750901018.10000
20:0420.475001018.10000
20:0520.475001018.00000
20:0620.4750681018.00000
20:0720.4750681017.90000
20:0820.5750221018.10000
20:0920.5750221018.00000
20:0920.5750221018.00000
20:1020.4750221018.10000
20:1120.4750221018.10000
20:1220.475001018.20000
20:1320.475001018.20000
20:1420.4750681018.20000
20:1520.4750681018.00000
20:1620.4750221018.10000
20:1720.4750221018.00000
20:1820.4750451018.10000
20:1920.4750451018.20000
20:2020.4750451018.10000
20:2120.5750681018.10000
20:2220.5750681018.10000
20:2320.4750681018.20000
20:2420.4750681018.10000
20:2520.4750901018.20000
20:2620.4750901018.30000
20:2720.4750901018.20000
20:2820.4750901018.20000
20:2920.37501351018.30000
20:3020.37501351018.30000
20:3120.1750681018.20000
20:3220.1751681018.20000
20:3320.1751681018.10000
20:3420.1751681018.20000
20:3520.1751681018.30000
20:3619.9740681018.20000
20:3719.9740681018.30000
20:3820.0740681018.30000
20:3920.0741681018.20000
20:4020.0741681018.30000
20:4120.0741681018.20000
20:4220.1731681018.30000
20:4320.1730681018.30000
20:4420.1730681018.30000
20:4520.1730681018.30000
20:4620.1731681018.30000
20:4720.1730681018.30000
20:4820.1730681018.30000
20:4920.1731681018.30000
20:5020.1731681018.30000
20:5120.1720681018.30000
20:5220.1720681018.40000
20:5220.1720681018.40000
20:5320.2720681018.40000
20:5420.2720681018.30000
20:5520.2720681018.30000
20:5620.2720681018.30000
20:5720.27202251018.40000
20:5820.27202251018.40000
20:5920.17102251018.30000
21:0020.17102251018.40000
21:0120.07102251018.50000
21:0220.07102251018.50000
21:0320.07102251018.40000
21:0420.07101801018.40000
21:0519.97111801018.50000
21:0619.97011801018.50000
21:0719.97011801018.50000
21:0819.97001801018.40000
21:0919.97001801018.40000
21:1019.87001801018.40000
21:1119.87001801018.40000
21:1219.86902021018.50000
21:1319.86912021018.30000
21:1419.86912021018.40000
21:1519.86912021018.40000
21:1619.86922021018.50000
21:1719.86942021018.50000
21:1819.96942021018.40000
21:1919.96922021018.40000
21:2019.96912021018.50000
21:2120.06722021018.40000
21:2220.06722021018.50000
21:2320.16711801018.50000
21:2420.16711801018.60000
21:2520.16701801018.60000
21:2620.16701801018.40000
21:2720.16601801018.40000
21:2820.16601801018.50000
21:2920.16501801018.40000
21:3020.16521801018.60000
21:3120.16422021018.50000
21:3220.16432021018.50000
21:3320.16432021018.60000
21:3420.16432021018.60000
21:3520.16421801018.70000
21:3620.16401801018.50000
21:3720.16401801018.60000
21:3820.26402021018.60000
21:3920.26402021018.50000
21:4020.26402021018.60000
21:4120.26402021018.70000
21:4220.26502021018.70000
21:4320.26502021018.70000
21:4420.26502021018.70000
21:4520.26502021018.70000
21:4620.26501801018.80000
21:4720.26511801018.80000
21:4820.16512021018.80000
21:4920.16532021019.00000
21:5020.16532021018.90000
21:5120.16502021018.80000
21:5220.16502021018.70000
21:5319.96502021018.70000
21:5419.96502021018.80000
21:5519.96501121018.90000
21:5619.96501121018.80000
21:5719.96601121018.80000
21:5819.96601121018.80000
21:5919.96601121018.80000
22:0019.96601121018.70000
22:0119.96601121018.70000
22:0219.96601121018.70000
22:0319.86601121018.80000
22:0419.86601121018.80000
22:0519.86601121018.80000
22:0619.76601121018.80000
22:0719.76601121018.80000
22:0819.56701121018.90000
22:0919.56701121018.90000
22:1019.46701581019.00000
22:1119.46701581019.10000
22:1219.46701581019.10000
22:1319.46702021019.00000
22:1419.36821801019.00000
22:1519.36821801019.00000
22:1619.46832021019.00000
22:1719.46842021018.90000
22:1819.56841801018.80000
22:1919.56811801018.80000
22:2019.56811801018.90000
22:2119.56811801019.00000
22:2219.56811801018.90000
22:2319.76811801018.90000
22:2419.76811801018.90000
22:2519.86822021018.90000
22:2619.86822021018.80000
22:2719.86822021019.00000
22:2819.86812021019.00000
22:2919.86812021018.90000
22:3019.86812021018.90000
22:3119.86812021019.10000
22:3219.86822021019.20000
22:3319.86822021019.10000
22:3419.86852021019.10000
22:3519.86852021019.10000
22:3619.76841801019.00000
22:3719.76841801019.10000
22:3819.66832021019.10000
22:3919.66822021019.00000
22:4019.66832021019.10000
22:4119.66842021019.10000
22:4219.66841801019.00000
22:4319.66831801019.00000
22:4419.66842021019.00000
22:4519.66862021018.90000
22:4619.66862021018.90000
22:4719.66862021019.00000
22:4819.66861801019.20000
22:4919.66841801019.10000
22:5019.66841801019.20000
22:5119.66831801019.20000
22:5219.66831801019.10000
22:5319.66831801019.20000
22:5419.66831801019.20000
22:5519.56821801019.20000
22:5619.56821801019.20000
22:5719.56821801019.10000
22:5819.56831801019.20000
22:5919.46831801019.20000
23:0019.46831801019.20000
23:0119.46831801019.20000
23:0219.46831801019.20000
23:0319.46831801019.20000
23:0419.46831801019.20000
23:0519.56831581019.20000
23:0619.56831581019.20000
23:0719.56841801019.20000
23:0819.56861801019.10000
23:0919.56861801019.20000
23:1019.56852021019.20000
23:1119.56822021019.20000
23:1219.46731801019.20000
23:1319.46731801019.20000
23:1419.36832021019.10000
23:1519.36822021019.20000
23:1619.36811801019.20000
23:1719.36801801019.10000
23:1819.36801801019.10000
23:1919.46801801019.10000
23:2019.46801801019.10000
23:2119.36801801019.10000
23:2219.36811801019.00000
23:2319.46842021019.00000
23:2419.46842021018.90000
23:2519.46842021018.90000
23:2619.46842021018.90000
23:2719.46832021019.00000
23:2819.46832021019.00000
23:2919.46821801019.10000
23:3019.46801801019.00000
23:3019.46801801019.00000
23:3119.46801581018.80000
23:3219.46801581018.80000
23:3319.46801801018.80000
23:3419.46801801018.80000
23:3519.36801351018.90000
23:3619.36801351018.90000
23:3719.3680681018.80000
23:3819.3680681018.80000
23:3919.3680681018.90000
23:4019.36802251018.90000
23:4119.36802251018.90000
23:4219.36801121018.80000
23:4319.36801121018.90000
23:4419.36902021018.80000
23:4519.36902021018.80000
23:4619.3690681018.80000
23:4719.3690681018.90000
23:4819.36901581018.90000
23:4919.36901581018.80000
23:5019.36901581018.80000
23:5119.46901801018.80000
23:5219.47002021018.80000
23:5319.47002021018.70000
23:5419.47002021018.70000
23:5519.57001801018.80000
23:5619.57001801018.80000
23:5719.47002021018.70000
23:5819.47012021018.80000
23:5919.57011801018.80000
Estremi Min18.6680-1015.70000
Estremi Max23.88112-1018.10000
Medie/TOT2173.83-1017.10
Minime18.6641-1015.7-
Massime23.881122021019.2-