DATO

Medie/TOT22.771.73.4-1016.10
Minime20.6651-1014.6-
Massime2580112021018.1-

ORARIO

00:0322.17172021017.80000
00:0322.17172021017.80000
00:0422.17182021017.80000
00:0522.17091801017.80000
00:0622.170101801017.90000
00:0722.17072481017.90000
00:0822.17012481017.80000
00:0922.47032021017.80000
00:1022.47072021017.60000
00:1122.56962251017.80000
00:1222.56942251017.80000
00:1422.56952021017.80000
00:1522.56952021017.70000
00:1622.46942021017.60000
00:1722.46942021017.60000
00:1822.46962021017.60000
00:1922.46992021017.50000
00:2022.66962251017.50000
00:2122.66932251017.60000
00:2222.56932251017.70000
00:2322.56932251017.60000
00:2422.56932021017.50000
00:2422.56932021017.50000
00:2522.56962021017.40000
00:2622.66962251017.50000
00:2722.66952251017.40000
00:2822.66942021017.50000
00:2922.66932021017.50000
00:3022.66932021017.50000
00:3022.66932021017.50000
00:3122.66901121017.50000
00:3222.66901121017.50000
00:3322.6690681017.50000
00:3422.6690681017.50000
00:3422.6690681017.50000
00:3522.56902021017.50000
00:3622.56912021017.60000
00:3722.56911801017.50000
00:3822.56911801017.60000
00:3922.46911801017.70000
00:4022.46911801017.60000
00:4022.46911801017.60000
00:4122.36911121017.60000
00:4222.36901121017.60000
00:4322.36902481017.70000
00:4422.37012481017.80000
00:4522.37012481017.70000
00:4622.27012481017.70000
00:4722.27012481017.80000
00:4822.1700681017.80000
00:4922.1700681017.80000
00:5022.1700681017.80000
00:5122.1700681017.80000
00:5221.9700681017.90000
00:5321.9700681017.90000
00:5421.97002021017.90000
00:5521.97012021017.90000
00:5621.97012021017.90000
00:5721.97012021017.80000
00:5821.97122251017.90000
00:5921.97122251017.90000
01:0021.97122251017.90000
01:0121.97122021017.90000
01:0221.97132021017.90000
01:0322.07102021017.90000
01:0322.07102021017.90000
01:0422.07102021017.90000
01:0522.17102251017.90000
01:0622.17122251017.80000
01:0722.17122021017.90000
01:0822.17122021017.80000
01:0922.17122251017.80000
01:1022.17122251017.80000
01:1122.17122021017.90000
01:1222.17112021017.90000
01:1222.17112021017.90000
01:1322.17112021017.80000
01:1422.17112021017.80000
01:1522.17112021017.80000
01:1622.27122251017.80000
01:1722.27122251017.70000
01:1822.27122021017.70000
01:1922.27122021017.80000
01:2022.37132251017.70000
01:2122.37132251017.80000
01:2222.37132021017.80000
01:2322.37122021017.70000
01:2422.37122021017.80000
01:2522.37112021017.80000
01:2622.47122021017.80000
01:2722.47122021017.80000
01:2822.47122021017.90000
01:2922.47112021017.90000
01:3022.47112021017.80000
01:3122.47122021017.70000
01:3222.47122021017.80000
01:3322.47001801017.80000
01:3422.47001801017.80000
01:3522.47012021017.80000
01:3622.47012021017.80000
01:3722.47022021017.80000
01:3822.47032021017.90000
01:3922.47022021017.90000
01:4022.47022021018.00000
01:4122.47011801018.00000
01:4222.47011801017.90000
01:4322.47022021018.10000
01:4422.47042021018.00000
01:4522.47052021018.00000
01:4622.47032021017.90000
01:4722.47022021018.00000
01:4822.47062021018.00000
01:4922.47062021017.90000
01:5022.47062021017.90000
01:5122.47072021017.90000
01:5222.47072021018.00000
01:5322.47072021018.00000
01:5422.57062251018.00000
01:5522.57032251018.00000
01:5622.57042021018.00000
01:5722.57062021018.00000
01:5822.56952021018.10000
01:5922.56942021018.00000
02:0022.56942021018.00000
02:0122.66942251018.00000
02:0222.66942251018.00000
02:0222.66942251018.00000
02:0322.66952251018.10000
02:0422.66952251018.10000
02:0422.66952251018.10000
02:0522.56952251018.10000
02:0622.56962251018.10000
02:0722.56962251018.10000
02:0822.56962251018.00000
02:0922.56952021018.00000
02:1022.56942021018.00000
02:1122.56942251018.00000
02:1222.56942251018.00000
02:1322.46942021017.90000
02:1422.46942021017.90000
02:1522.46942021017.90000
02:1622.46952251017.90000
02:1722.46952251017.90000
02:1822.46992021017.90000
02:1922.46992021017.90000
02:2022.46972251017.80000
02:2122.46952251017.90000
02:2222.46952251017.90000
02:2322.46962251017.90000
02:2422.46962021017.90000
02:2522.46962021017.90000
02:2622.56952251017.90000
02:2722.56952251017.90000
02:2822.46952251017.90000
02:2922.46962251017.90000
02:3022.46962251017.90000
02:3122.46972021017.80000
02:3222.46972021017.80000
02:3322.46952251017.80000
02:3422.46942251017.80000
02:3522.46952251017.80000
02:3622.46952251017.90000
02:3722.36952251017.70000
02:3822.36942251017.80000
02:3922.36941801017.70000
02:4022.36971801017.70000
02:4122.36981801017.70000
02:4222.36952021017.60000
02:4322.36952251017.50000
02:4422.36962251017.60000
02:4522.36962251017.60000
02:4622.36931801017.50000
02:4722.36931801017.40000
02:4822.26961801017.40000
02:4922.26971801017.30000
02:5022.26982021017.30000
02:5122.26982021017.20000
02:5222.36972251017.20000
02:5322.36952251017.10000
02:5422.36952251017.20000
02:5522.36942251017.20000
02:5622.46952021017.20000
02:5722.46972021017.20000
02:5822.46972021017.20000
02:5922.46952021017.10000
03:0022.46952021017.10000
03:0122.46872251017.10000
03:0222.46872251017.00000
03:0322.46852251017.00000
03:0422.46842251017.00000
03:0522.46852021017.00000
03:0622.46862021016.80000
03:0722.46881801016.90000
03:0822.468101801016.90000
03:0922.368102021016.80000
03:1022.368102021016.80000
03:1122.36892021016.90000
03:1222.36872021017.00000
03:1322.36872021017.00000
03:1422.46882021016.80000
03:1522.46882021016.90000
03:1622.56842021016.80000
03:1722.56842021016.90000
03:1822.46742021016.80000
03:1922.46752021016.80000
03:2022.46762021016.70000
03:2122.46772021016.80000
03:2222.46791801016.80000
03:2322.467111801016.80000
03:2422.46792021016.80000
03:2522.46752021016.80000
03:2622.46771801016.80000
03:2722.467111801016.80000
03:2822.467111801016.80000
03:2922.46782021016.80000
03:3022.56782021016.80000
03:3122.56772021016.80000
03:3222.56772021016.70000
03:3322.56782021016.70000
03:3422.56782021016.70000
03:3522.56782021016.80000
03:3622.56782021016.70000
03:3722.46782021016.70000
03:3822.46792021016.70000
03:3922.46792251016.70000
03:4022.46792251016.70000
03:4122.46781801016.80000
03:4222.46761801016.80000
03:4322.46762021016.70000
03:4422.46782021016.70000
03:4522.66682021016.80000
03:4622.66682021016.70000
03:4722.66682021016.70000
03:4822.66662021016.70000
03:4922.66662021016.70000
03:5022.66651801016.60000
03:5122.66641801016.60000
03:5222.66652021016.60000
03:5322.66662021016.70000
03:5422.66671801016.80000
03:5522.66671801016.60000
03:5622.66672021016.70000
03:5722.66672021016.70000
03:5822.66672251016.70000
03:5922.66662251016.60000
04:0022.66562251016.70000
04:0122.76562251016.60000
04:0222.76562021016.60000
04:0222.76562021016.60000
04:0322.76652021016.60000
04:0422.76652251016.70000
04:0522.76652251016.60000
04:0622.76652251016.60000
04:0722.86652021016.50000
04:0822.86662021016.50000
04:0922.86662021016.50000
04:1022.86552021016.50000
04:1122.86562251016.50000
04:1722.76652251016.50000
04:1822.66672251016.40000
04:1922.66682251016.50000
04:2022.66672021016.40000
04:2122.66672021016.50000
04:2222.66662481016.60000
04:2322.66652481016.50000
04:2422.66672251016.40000
04:2522.66692251016.40000
04:2622.66672251016.40000
04:2722.66652251016.50000
04:2822.66652251016.50000
04:2922.66652251016.50000
04:3022.66752251016.50000
04:3122.56752251016.60000
04:3222.56752251016.60000
04:3322.56752251016.60000
04:3422.56752251016.60000
04:3522.56752021016.60000
04:3622.56752021016.60000
04:3722.46751801016.60000
04:3822.46761801016.60000
04:3922.46752481016.60000
04:4022.46742481016.60000
04:4122.46742251016.60000
04:4222.46732251016.60000
04:4322.46742021016.60000
04:4422.46762021016.60000
04:4522.46761801016.60000
04:4622.46761801016.60000
04:4722.46762251016.60000
04:4822.46742251016.50000
04:4922.46742021016.60000
04:5022.46782021016.60000
04:5122.46792251016.60000
04:5222.46772251016.60000
04:5322.46752251016.60000
04:5422.56772021016.50000
04:5522.56782021016.60000
04:5522.56782021016.60000
04:5622.46782021016.60000
04:5722.46782021016.60000
04:5822.56782251016.60000
04:5922.56772251016.60000
05:0022.56772251016.60000
05:0122.56772251016.70000
05:0222.56772251016.70000
05:0322.56772251016.70000
05:0422.56772251016.70000
05:0522.56742021016.70000
05:0622.56732021016.70000
05:0722.56762021016.70000
05:0822.56782021016.60000
05:0922.56742021016.60000
05:1022.56722021016.60000
05:1122.56732021016.60000
05:1222.56732021016.60000
05:1322.46732251016.60000
05:1322.46732251016.60000
05:1422.46742251016.60000
05:1522.46752481016.60000
05:1622.46782481016.50000
05:1722.56782021016.60000
05:1822.56752021016.40000
05:1922.56752021016.50000
05:2022.56742021016.60000
05:2022.56742021016.60000
05:2122.66742251016.50000
05:2122.66742251016.50000
05:2222.66772251016.60000
05:2322.66782251016.60000
05:2422.66652481016.60000
05:2522.66642481016.60000
05:2522.66642481016.60000
05:2622.76642021016.60000
05:2722.76642021016.60000
05:2722.76642021016.60000
05:2822.86601801016.50000
05:2922.86601801016.60000
05:3022.86612021016.60000
05:3022.86612021016.60000
05:3122.86642021016.60000
05:3122.86642021016.60000
05:3222.86642021016.60000
05:3322.86652021016.50000
05:3322.86652021016.50000
05:3422.86652021016.50000
05:3422.86652021016.50000
05:3522.86652021016.60000
05:3522.86652021016.60000
05:3622.86632021016.50000
05:3722.66652021016.50000
05:3822.66652021016.50000
05:3922.66642021016.50000
05:3922.66642021016.50000
05:4022.66642021016.50000
05:4122.56652021016.60000
05:4222.56652021016.70000
05:4222.56652021016.70000
05:4322.56672251016.60000
05:4422.56692251016.70000
05:4522.66672021016.60000
05:4522.66672021016.60000
05:4622.66642021016.60000
05:4722.56642251016.60000
05:4822.56632251016.60000
05:4922.46642251016.60000
05:5022.46642251016.60000
05:5122.46642481016.60000
05:5222.46652481016.70000
05:5322.46652251016.60000
05:5422.46652251016.70000
05:5522.46652251016.70000
05:5622.46632481016.70000
05:5722.46632481016.70000
05:5822.46662251016.70000
05:5922.46682251016.70000
06:0022.46662021016.60000
06:0122.46632021016.70000
06:0222.46632481016.60000
06:0322.46642481016.80000
06:0422.46642481016.70000
06:0522.46642021016.70000
06:0622.46642021016.70000
06:0722.46642021016.70000
06:0822.36762251016.70000
06:0922.36752251016.70000
06:1022.36752251016.70000
06:1122.46742251016.60000
06:1222.46732251016.60000
06:1322.36732251016.60000
06:1422.36732251016.70000
06:1522.36752021016.60000
06:1622.36772021016.60000
06:1722.26772251016.50000
06:1722.26772251016.50000
06:1822.26742251016.50000
06:1922.36842251016.50000
06:2022.36842251016.60000
06:2122.36842251016.60000
06:2222.36852251016.60000
06:2322.36852021016.70000
06:2422.36852021016.70000
06:2522.36852021016.70000
06:2622.36842251016.70000
06:2722.36832251016.70000
06:2822.36832251016.80000
06:2922.36822251016.70000
06:3022.36822251016.70000
06:3122.36812251016.80000
06:3222.36812251016.70000
06:3322.36812251016.70000
06:3422.36812021016.70000
06:3522.36812021016.80000
06:3622.16812021016.70000
06:3622.16812021016.70000
06:3722.16812021016.70000
06:3822.06811801016.70000
06:3922.06821801016.70000
06:4022.06821801016.70000
06:4122.06832021016.70000
06:4122.06832021016.70000
06:4222.06842021016.80000
06:4321.96832021016.80000
06:4421.96832021016.70000
06:4421.96832021016.70000
06:4521.96822021016.70000
06:4621.96822021016.80000
06:4721.96822021016.80000
06:4821.96822021016.80000
06:4821.96822021016.80000
06:4921.86822021016.80000
06:5021.86822021016.80000
06:5121.86822021016.70000
06:5221.86812021016.80000
06:5321.66812021016.70000
06:5421.66812021016.70000
06:5421.66812021016.70000
06:5521.66812021016.80000
06:5521.66812021016.80000
06:5621.66912021016.80000
06:5621.66912021016.80000
06:5721.66912021016.80000
06:5721.66912021016.80000
06:5821.56902021016.80000
06:5821.56902021016.80000
06:5921.56902021016.80000
07:0021.56902021016.70000
07:0121.56902021016.70000
07:0121.56902021016.70000
07:0221.46902021016.80000
07:0221.46902021016.80000
07:0321.46902021016.80000
07:0421.46902021016.80000
07:0421.46902021016.80000
07:0521.46902021016.70000
07:0521.46902021016.70000
07:0621.46902021016.70000
07:0721.46902021016.80000
07:0721.46902021016.80000
07:0821.47012021016.80000
07:0921.47042021016.70000
07:1021.47042021016.70000
07:1121.47011581016.80000
07:1121.47011581016.80000
07:1221.47011581016.80000
07:1321.57001801016.80000
07:1321.57001801016.80000
07:1421.57001801016.80000
07:1421.57001801016.80000
07:1521.57002021016.80000
07:1521.57002021016.80000
07:1621.57012021016.80000
07:1721.57012021016.90000
07:1821.57002021016.80000
07:1921.57002021016.90000
07:1921.57002021016.90000
07:2021.57002021017.00000
07:2121.57002021017.00000
07:2121.57002021017.00000
07:2221.57002021016.90000
07:2221.57002021016.90000
07:2321.57001801016.80000
07:2421.57001801016.90000
07:2421.57001801016.90000
07:2521.57001801016.80000
07:2621.57001801016.80000
07:2621.57001801016.80000
07:2721.57001801016.70000
07:2821.47011581016.80000
07:2821.47011581016.80000
07:2921.47011581016.80000
07:3021.3700901016.80000
07:3121.3700901016.80000
07:3121.3700901016.80000
07:3221.3700901016.90000
07:3221.3700901016.90000
07:3321.3700901016.80000
07:3321.3700901016.80000
07:3421.3700681016.90000
07:3521.3710681016.90000
07:3621.3710681016.90000
07:3621.3710681016.90000
07:3721.4710681016.80000
07:3721.4710681016.80000
07:3821.4710681016.80000
07:3821.4710681016.80000
07:3921.4710681016.90000
07:3921.4710681016.90000
07:4021.4710681016.80000
07:4121.5710681016.80000
07:4221.5710681016.80000
07:4221.5710681016.80000
07:4321.6721681016.80000
07:4421.6721681016.80000
07:4421.6721681016.80000
07:4521.6721901016.90000
07:4521.6721901016.90000
07:4621.6721901016.80000
07:4721.7720901016.80000
07:4821.7720901017.00000
07:4921.7730901017.00000
07:4921.7730901017.00000
07:5021.7730901017.00000
07:5121.7730901017.00000
07:5121.7730901017.00000
07:5221.7730901016.90000
07:5321.7730901016.90000
07:5321.7730901016.90000
07:5421.7730901016.90000
07:5421.7730901016.90000
07:5521.7730901016.90000
07:5521.7730901016.90000
07:5621.7730901016.90000
07:5721.7730901016.90000
07:5821.6740901016.90000
07:5921.6740901016.90000
08:0021.6740901016.90000
08:0021.6740901016.90000
08:0121.6740901016.90000
08:0121.6740901016.90000
08:0221.6740901016.90000
08:0221.6740901016.90000
08:0321.6740901016.90000
08:0421.7740901017.00000
08:0421.7740901017.00000
08:0521.7740901017.10000
08:0521.7740901017.10000
08:0621.8740901016.90000
08:0721.8740901017.00000
08:0821.8740901017.00000
08:0921.8740901016.80000
08:1021.8740901016.90000
08:1021.8740901016.90000
08:1121.8740901016.80000
08:1121.8740901016.80000
08:1221.8740901016.90000
08:1321.7740901016.80000
08:1321.7740901016.80000
08:1421.7740901016.90000
08:1421.7740901016.90000
08:1521.7750901016.70000
08:1621.7750901016.70000
08:1621.7750901016.70000
08:1721.7750901016.70000
08:1821.7750901016.80000
08:1821.7750901016.80000
08:1921.6750901016.80000
08:1921.6750901016.80000
08:2021.6750901016.80000
08:2121.7750901016.70000
08:2121.7750901016.70000
08:2221.7750901016.70000
08:2221.7750901016.70000
08:2321.7750901016.70000
08:2321.7750901016.70000
08:2421.7750901016.60000
08:2521.7750901016.70000
08:2521.7750901016.70000
08:2621.8750901016.70000
08:2621.8750901016.70000
08:2721.8750901016.70000
08:2821.8750901016.70000
08:2821.8750901016.70000
08:2921.8750901016.80000
08:3021.8750901016.70000
08:3021.8750901016.70000
08:3121.8750901016.70000
08:3121.8750901016.70000
08:3221.8750901016.70000
08:3221.8750901016.70000
08:3321.8750901016.70000
08:3421.87502481016.70000
08:3421.87502481016.70000
08:3521.87502481016.80000
08:3521.87502481016.80000
08:3621.87502481016.80000
08:3721.97502481016.90000
08:3821.87502481016.80000
08:3821.87502481016.80000
08:3921.87502481016.70000
08:4021.87502481016.80000
08:4121.87502701016.70000
08:4221.87502701016.70000
08:4321.97502701016.70000
08:4421.97502701016.80000
08:4521.97502921016.90000
08:4621.97502921017.00000
08:4721.9750451017.00000
08:4821.9751451016.80000
08:4921.9751901016.80000
08:5022.0740901016.90000
08:5122.07501581016.90000
08:5222.07501581016.80000
08:5322.07501581017.00000
08:5422.17501801017.00000
08:5522.17501801017.00000
08:5622.17522251017.00000
08:5722.17522251017.00000
08:5822.27522251017.00000
08:5922.27512251017.00000
09:0022.37512921017.10000
09:0122.37502921017.10000
09:0222.37502701017.00000
09:0322.37512701017.00000
09:0422.47512701017.00000
09:0522.47502701017.10000
09:0622.47503151017.10000
09:0722.47513151017.00000
09:0722.47513151017.00000
09:0822.47513151017.10000
09:0922.47402921017.10000
09:1022.47402921017.10000
09:1122.57412701017.10000
09:1222.57412701017.10000
09:1422.67422251017.10000
09:1522.67412701017.10000
09:1622.67412701017.00000
09:1722.77412021017.00000
09:1822.77412021017.10000
09:1922.87412701017.10000
09:2022.87412701017.10000
09:2122.87412251017.10000
09:2222.87412251017.00000
09:2322.87412251017.00000
09:2422.87422701017.00000
09:2522.87432701017.00000
09:2622.97402701016.80000
09:2722.97402701016.90000
09:2822.97422021016.90000
09:2922.97442021016.90000
09:3022.97432021016.80000
09:3122.97432021016.90000
09:3222.97422481016.90000
09:3322.97422481016.90000
09:3423.07322921017.10000
09:3523.07312921017.00000
09:3623.17322701017.20000
09:3723.17332701017.10000
09:3823.17332701017.10000
09:3923.17332701017.10000
09:4023.17332701017.00000
09:4123.27222921017.00000
09:4223.27222921016.90000
09:4323.27233151016.90000
09:4423.27233151017.00000
09:4523.27233151017.10000
09:4623.27233151017.00000
09:4723.37133151017.00000
09:4823.37133151017.10000
09:4923.37132921017.10000
09:5023.37122921017.10000
09:5123.37122921017.10000
09:5223.37122921017.10000
09:5323.37122921017.10000
09:5423.37112921017.10000
09:5523.37112921017.10000
09:5623.37113151017.10000
09:5723.37113151017.00000
09:5823.47123151017.00000
09:5923.47123151017.10000
10:0023.67132921017.10000
10:0123.67132921017.10000
10:0223.67032921017.10000
10:0323.67042921017.10000
10:0423.57042921017.10000
10:0523.57022921017.10000
10:0623.47023381017.10000
10:0723.47023381017.10000
10:0823.47023381017.10000
10:0923.47022921017.10000
10:1023.47012921017.10000
10:1123.47042921017.00000
10:1223.47042921017.10000
10:1323.47043151017.10000
10:1423.47043151017.00000
10:1523.47042921017.10000
10:1623.47032921017.00000
10:1723.37032481017.10000
10:1823.37032481017.00000
10:1923.47133151017.00000
10:2023.47133151017.00000
10:2123.47132701017.00000
10:2223.47132701016.90000
10:2323.47132701017.00000
10:2423.47103381017.00000
10:2523.47103381017.00000
10:2623.47103381017.00000
10:2723.47113381017.10000
10:2823.47112251017.10000
10:2923.47102251017.00000
10:3023.57103151017.00000
10:3123.57103151017.00000
10:3223.67112921017.00000
10:3323.67112921017.00000
10:3423.67112921017.00000
10:3523.67112921016.90000
10:3623.67112921017.00000
10:3723.67122921017.00000
10:3823.67122921017.00000
10:3923.77122921017.00000
10:4023.77122921017.00000
10:4123.6702221016.90000
10:4223.6702221016.90000
10:4323.67032921017.00000
10:4423.67032921017.00000
10:4523.87023381017.00000
10:4623.87013381017.00000
10:4723.87012701017.00000
10:4823.87022701017.00000
10:4923.87013151017.00000
10:5023.87013151017.00000
10:5123.87012921016.90000
10:5223.87022921016.90000
10:5323.87023151016.90000
10:5423.87023151016.90000
10:5523.87023151016.90000
10:5623.87022921016.90000
10:5723.87022921016.80000
10:5823.87032701016.80000
10:5923.87032701016.80000
11:0023.87032701016.80000
11:0123.87032701016.70000
11:0223.87043151016.70000
11:0323.87053151016.70000
11:0423.97032701016.90000
11:0523.97022701016.80000
11:0623.97023151016.90000
11:0723.97033151016.80000
11:0823.97023151016.80000
11:0923.97003151016.90000
11:1023.97003151016.80000
11:1123.97012481016.70000
11:1223.97012481016.70000
11:1323.97022481016.70000
11:1423.97022481016.70000
11:1523.87033151016.80000
11:1623.87033151016.70000
11:1723.87022251016.80000
11:1823.87022251016.80000
11:1923.97022921016.80000
11:2023.97032921016.80000
11:2124.17032021016.80000
11:2224.17052021016.80000
11:2324.27052251016.70000
11:2424.27062251016.70000
11:2524.27062251016.70000
11:2624.37043151016.80000
11:2724.37043151016.80000
11:2724.37043151016.80000
11:2824.36922921016.80000
11:2924.36922921016.80000
11:3024.36932921016.80000
11:3124.36932921016.70000
11:3224.36832921016.70000
11:3324.36832921016.90000
11:3424.36922921016.70000
11:3524.36922921016.70000
11:3524.36922921016.70000
11:3624.36921351016.70000
11:3624.36921351016.70000
11:3724.36921351016.70000
11:3724.36921351016.70000
11:3824.46922251016.60000
11:3824.46922251016.60000
11:3924.46932251016.60000
11:4024.56932251016.70000
11:4024.56932251016.70000
11:4124.56832701016.70000
11:4224.56832701016.70000
11:4324.66832701016.70000
11:4424.66842701016.70000
11:4424.66842701016.70000
11:4524.56732251016.70000
11:4524.56732251016.70000
11:4624.56732251016.80000
11:4724.56742921016.70000
11:4824.56752921016.80000
11:4924.56652701016.80000
11:5024.56652701016.80000
11:5124.46662251016.70000
11:5224.46672251016.70000
11:5224.46672251016.70000
11:5324.46662701016.70000
11:5424.46652701016.80000
11:5524.46652251016.70000
11:5624.46642251016.70000
11:5724.46642251016.70000
11:5824.56632481016.70000
11:5924.56632481016.70000
12:0024.56742251016.80000
12:0124.56742251016.70000
12:0224.66742921016.80000
12:0324.66752921016.70000
12:0424.56652921016.70000
12:0524.56662921016.60000
12:0624.46652701016.60000
12:0724.46642701016.60000
12:0824.46743151016.70000
12:0924.46753151016.70000
12:1024.46752921016.70000
12:1124.46772921016.60000
12:1224.46772921016.60000
12:1324.266102701016.70000
12:1424.266102701016.70000
12:1524.26732701016.60000
12:1624.26732701016.60000
12:1724.46762481016.60000
12:1824.46792481016.60000
12:1924.56792921016.60000
12:2024.56742921016.60000
12:2124.46662921016.60000
12:2224.46682921016.50000
12:2324.46773151016.60000
12:2324.46773151016.60000
12:2424.46733151016.60000
12:2524.36733151016.60000
12:2624.36723151016.50000
12:2924.46733151016.60000
12:3124.46833151016.60000
12:3224.46742921016.60000
12:3324.46752921016.70000
12:3324.46752921016.70000
12:3424.36762921016.70000
12:3524.36772921016.70000
12:3624.36872921016.70000
12:3724.36892921016.60000
12:3824.26782921016.60000
12:3924.26772921016.40000
12:4024.16873151016.50000
12:4124.16863151016.40000
12:4224.16862251016.50000
12:4324.16842251016.40000
12:4424.16842251016.40000
12:4524.16853151016.30000
12:4624.16853151016.30000
12:4724.26863151016.30000
12:4824.26863151016.20000
12:4924.46842481016.30000
12:5024.46822481016.10000
12:5124.468201016.20000
12:5124.468201016.20000
12:5224.468301016.10000
12:5224.468301016.10000
12:5324.76853151016.40000
12:5424.76873151016.40000
12:5524.76872921016.30000
12:5624.76822921016.30000
12:5724.76822701016.20000
12:5724.76822701016.20000
12:5824.66822701016.20000
12:5924.66822701016.10000
12:5924.66822701016.10000
13:0024.66822701016.20000
13:0124.66822701016.10000
13:0224.56853381016.10000
13:0324.56873381016.20000
13:0424.56842921016.20000
13:0524.56832921016.10000
13:0624.26822921016.10000
13:0724.26812921016.00000
13:0824.36922921016.00000
13:0924.36932921016.00000
13:1024.36932921016.00000
13:1124.36942921015.90000
13:1224.36942921016.00000
13:1224.36942921016.00000
13:1324.36852701016.00000
13:1324.36852701016.00000
13:1424.36852701016.00000
13:1424.36852701016.00000
13:1524.36832921015.90000
13:1624.36832921015.90000
13:1724.36842921016.00000
13:1724.36842921016.00000
13:1824.36852921015.90000
13:1924.36842921016.00000
13:1924.36842921016.00000
13:2024.36842921016.10000
13:2124.46842481016.10000
13:2224.46842481016.00000
13:2324.46833151016.00000
13:2324.46833151016.00000
13:2424.46823151015.90000
13:2524.46832701016.00000
13:2624.46862701015.90000
13:2724.46863151015.90000
13:2824.46883151015.90000
13:2924.46883151015.70000
13:3024.46822701015.60000
13:3124.36822701015.80000
13:3224.36833381015.90000
13:3824.46933151015.60000
13:3924.46933151015.70000
13:4024.46942481015.70000
13:4024.46942481015.70000
13:4124.46952481015.70000
13:4224.46952481015.60000
13:4324.56952921015.70000
13:4424.56952921015.60000
13:4524.56942921015.80000
13:4624.56942921015.70000
13:4724.56953151015.70000
13:4724.56953151015.70000
13:4824.56953151015.70000
13:4824.56953151015.70000
13:4924.46942481015.60000
13:5024.46942481015.50000
13:5124.46932701015.50000
13:5124.46932701015.50000
13:5224.46922701015.50000
13:5224.46922701015.50000
13:5324.56943151015.50000
13:5424.56953151015.40000
13:5524.46942921015.60000
13:5524.46942921015.60000
13:5624.46922921015.60000
13:5724.56922921015.50000
13:5824.57012251015.50000
13:5924.67012921015.60000
14:0024.67042921015.60000
14:0124.67042921015.50000
14:0224.67032701015.40000
14:0324.67022701015.40000
14:0424.47032481015.30000
14:0524.47042481015.40000
14:0624.47022701015.40000
14:0724.47002701015.20000
14:0724.47002701015.20000
14:0824.47002481015.20000
14:0924.47032481015.30000
14:1024.47032481015.30000
14:1124.47032481015.30000
14:1224.47023151015.20000
14:1324.47043151015.20000
14:1424.47053151015.30000
14:1524.47032481015.40000
14:1624.47022481015.40000
14:1724.67122921015.40000
14:1824.67122921015.30000
14:1924.67002921015.20000
14:2024.67002921015.20000
14:2124.67003381015.20000
14:2224.67023381015.30000
14:2324.57023151015.20000
14:2424.57043151015.30000
14:2524.57043151015.30000
14:2624.57012701015.30000
14:2724.57002921015.20000
14:2824.67032921015.20000
14:2924.67042921015.30000
14:3024.57022921015.20000
14:3124.57002921015.10000
14:3224.47023381015.10000
14:3324.47023381015.10000
14:3424.47033151015.20000
14:3524.47033151015.20000
14:3624.47032701015.30000
14:3724.47032701015.20000
14:3824.470301015.20000
14:3924.470301015.20000
14:4024.57043151015.20000
14:4124.57043151015.30000
14:4224.47043151015.30000
14:4324.47043151015.20000
14:4424.47032021015.20000
14:4524.57032021015.20000
14:4524.57032021015.20000
14:4624.57032021015.20000
14:4724.6701221015.30000
14:4824.6702221015.30000
14:4924.57032921015.40000
14:5024.57042921015.40000
14:5124.57042701015.30000
14:5224.57032701015.40000
14:5324.47042701015.30000
14:5424.47042701015.20000
14:5524.67042921015.20000
14:5624.67122921015.20000
14:5724.77022251015.30000
14:5824.77022251015.30000
14:5924.77022701015.30000
15:0024.77022701015.20000
15:0124.77022701015.20000
15:0224.87023151015.10000
15:0324.87023151015.10000
15:0424.87012021015.30000
15:0524.87002021015.30000
15:0624.97002021015.30000
15:0724.97022921015.30000
15:0824.97023151015.20000
15:0924.97033151015.20000
15:1024.97033151015.20000
15:1124.97022251015.20000
15:1225.06902251015.20000
15:1325.06912251015.20000
15:1425.06922021015.30000
15:1525.06952021015.40000
15:1624.96952021015.30000
15:1724.96952021015.20000
15:1824.96952021015.20000
15:1924.96913151015.10000
15:2024.96903151015.10000
15:2125.06912481015.10000
15:2125.06912481015.10000
15:2225.06922481015.20000
15:2324.96912481015.20000
15:2424.96902481015.10000
15:2524.96902251015.10000
15:2624.96932251015.10000
15:2724.96931801015.10000
15:2824.96911801015.10000
15:2824.96911801015.10000
15:2924.96912251015.00000
15:3024.96902251015.10000
15:3124.96902251015.00000
15:3224.96902251015.00000
15:3324.96902251015.00000
15:3424.96903381015.00000
15:3524.96913381015.00000
15:3624.96912701015.00000
15:3724.96912701015.00000
15:3824.96913151015.00000
15:3924.96923151015.00000
15:4024.769201015.00000
15:4124.769001015.00000
15:4224.76903151015.00000
15:4324.66903151015.00000
15:4424.66902481015.00000
15:4524.66922481015.00000
15:4624.67022481015.10000
15:4624.67022481015.10000
15:4724.67012701015.00000
15:4724.67012701015.00000
15:4824.67002701015.00000
15:4824.67002701015.00000
15:4924.57002481015.00000
15:5024.57002481015.00000
15:5024.57002481015.00000
15:5124.47002921015.00000
15:5224.47022921015.00000
15:5324.27023381015.00000
15:5324.27023381015.00000
15:5424.27003381015.00000
15:5524.27102481015.00000
15:5624.27102481015.00000
15:5624.27102481015.00000
15:5724.27102701015.00000
15:5724.27102701015.00000
15:5824.27112701015.10000
15:5924.27112701014.90000
16:0024.27112481014.80000
16:0124.27102481014.90000
16:0224.17122251014.90000
16:0324.17122251015.00000
16:0424.17122251015.00000
16:0524.17112251014.90000
16:0623.97112701015.00000
16:0723.97112701014.90000
16:0824.07112921014.80000
16:0924.07102921014.80000
16:1024.07102921014.80000
16:1024.07102921014.80000
16:1124.07122921014.90000
16:1223.971101014.80000
16:1323.971001014.90000
16:1423.97202481014.90000
16:1523.97202481015.00000
16:1623.97202481014.90000
16:1723.97223151014.90000
16:1823.97223151015.00000
16:1923.97203381015.00000
16:2023.97203381014.80000
16:2123.87203381014.90000
16:2223.87203381015.00000
16:2323.97203151015.10000
16:2423.97213151015.10000
16:2523.97212921015.10000
16:2623.97202921015.10000
16:2723.97202481015.00000
16:2823.97222481015.00000
16:2923.97222921015.10000
16:3023.97222921015.10000
16:3123.97223381015.10000
16:3223.97223381015.10000
16:3323.97223381015.10000
16:3424.07222251015.20000
16:3524.07222251015.20000
16:3623.97203151015.20000
16:3723.97203151015.20000
16:3824.172001015.10000
16:3924.172101015.10000
16:4024.17212921015.10000
16:4124.17232921015.10000
16:4224.272301015.10000
16:4324.272301015.10000
16:4424.272301015.10000
16:4524.27232921015.00000
16:4624.27222921015.00000
16:4724.37232251015.10000
16:4824.37242251015.10000
16:4824.37242251015.10000
16:4924.47232021015.10000
16:5024.47222021015.10000
16:5124.47222921015.00000
16:5224.47212921015.00000
16:5324.47212921015.00000
16:5424.47202921015.10000
16:5524.47202921015.00000
16:5624.47212921015.00000
16:5724.37222481015.10000
16:5824.37222481015.10000
16:5924.37122701015.10000
17:0024.37102701015.10000
17:0124.37102921015.10000
17:0224.37102921015.10000
17:0324.37112921015.10000
17:0424.27212921015.10000
17:0524.27212921015.10000
17:0624.27103151015.00000
17:0724.27103151015.00000
17:0824.37102021015.00000
17:0924.37132021015.00000
17:1024.37133151015.00000
17:1124.37143151015.00000
17:1224.37133151014.90000
17:1324.37103151014.90000
17:1424.3711901014.90000
17:1524.3715901014.80000
17:1624.27163381014.90000
17:1724.27113381014.80000
17:1824.27103381014.80000
17:1924.2712681014.80000
17:2024.2713681014.80000
17:2124.1722451014.70000
17:2224.1722451014.70000
17:2323.9722901014.70000
17:2423.9724901014.80000
17:2523.9724901014.80000
17:2623.9722901014.80000
17:2723.8732451014.90000
17:2823.8731451014.90000
17:2923.6731451014.90000
17:3023.6731451014.80000
17:3123.6741451014.80000
17:3223.6740451014.90000
17:3323.6740451014.90000
17:3423.67403381014.80000
17:3523.67403381014.70000
17:3623.67403381014.80000
17:3723.67403381014.80000
17:3823.67401801014.70000
17:3923.67411801014.80000
17:4023.67412021014.70000
17:4123.67412021014.70000
17:4223.67412921014.60000
17:4323.67402921014.70000
17:4423.67402921014.70000
17:4523.674001014.70000
17:4623.67403151014.70000
17:4723.67423151014.60000
17:4823.67423151014.70000
17:4923.67412701014.70000
17:5023.67412701014.70000
17:5123.67402701014.80000
17:5223.67402701014.80000
17:5323.57402921014.70000
17:5423.57402921014.70000
17:5523.4740451014.70000
17:5623.4740451014.70000
17:5723.4740681014.70000
17:5823.4741681014.70000
17:5923.47412251014.70000
18:0023.47402251014.60000
18:0123.47402021014.70000
18:0223.37402021014.70000
18:0323.37402021014.70000
18:0423.47402021014.70000
18:0523.47402021014.70000
18:0623.47402021014.80000
18:0723.47402021014.70000
18:0823.47402021014.80000
18:0923.47402021014.70000
18:1023.4740681014.70000
18:1123.4741681014.80000
18:1223.4741681014.80000
18:1323.4740681014.80000
18:1423.3740681014.80000
18:1523.3741681014.80000
18:1623.3741681014.80000
18:1623.3741681014.80000
18:1723.3741681014.80000
18:1823.2741681014.70000
18:1923.2750681014.70000
18:2023.2750681014.70000
18:2123.2751681014.70000
18:2223.2751681014.70000
18:2323.1752681014.80000
18:2423.1752681014.70000
18:2523.1751451014.80000
18:2623.1750451014.80000
18:2723.1760681014.80000
18:2823.1760681014.80000
18:2923.1760681014.70000
18:3023.1760681014.70000
18:3023.1760681014.70000
18:3123.1760681014.80000
18:3223.0761681014.80000
18:3323.0761681014.80000
18:3423.0760681014.70000
18:3523.0760681014.70000
18:3623.1760681014.70000
18:3723.1760681014.70000
18:3823.0760681014.70000
18:3923.0760681014.70000
18:4023.0760681014.70000
18:4123.0760681014.70000
18:4223.0760681014.70000
18:4323.0760681014.70000
18:4423.0760681014.70000
18:4522.9760681014.70000
18:4622.9760681014.80000
18:4722.9761681014.70000
18:4822.9761681014.70000
18:4922.9760681014.70000
18:5022.9760681014.70000
18:5122.9760681014.70000
18:5222.9760681014.60000
18:5322.9760681014.70000
18:5422.9760681014.70000
18:5522.8760681014.70000
18:5622.8760681014.70000
18:5722.87601581014.60000
18:5822.87601581014.60000
18:5922.87601801014.70000
19:0022.87601801014.70000
19:0122.87602021014.80000
19:0222.87602021014.70000
19:0322.87601581014.80000
19:0422.87601581014.80000
19:0522.87601581014.80000
19:0622.87601801014.80000
19:0722.87601801014.80000
19:0822.87611581014.90000
19:0922.87611581014.80000
19:1022.87611801014.80000
19:1122.87611801014.80000
19:1222.87611801014.80000
19:1322.87601801014.80000
19:1322.87601801014.80000
19:1422.77602021014.80000
19:1522.77622021014.70000
19:1622.67632021014.80000
19:1722.67602021014.80000
19:1822.67602021014.70000
19:1922.67602021014.70000
19:1922.67602021014.70000
19:2022.67602021014.80000
19:2122.77702021014.80000
19:2122.77702021014.80000
19:2222.77702021014.80000
19:2222.77702021014.80000
19:2322.67702021014.90000
19:2322.67702021014.90000
19:2422.67702021014.90000
19:2522.67602021014.80000
19:2522.67602021014.80000
19:2622.67602021014.80000
19:2722.67602021014.80000
19:2822.67602021014.80000
19:2922.67602021014.80000
19:3022.67602021014.80000
19:3122.57601801014.90000
19:3122.57601801014.90000
19:3222.57621801014.90000
19:3322.47621801014.80000
19:3422.47621801014.90000
19:3522.47621801014.80000
19:3622.47632021014.80000
19:3722.47632021014.80000
19:3822.37631801014.80000
19:3922.37631801014.80000
19:4022.37642021014.70000
19:4122.37642021014.80000
19:4222.27642021014.80000
19:4322.27602021014.90000
19:4422.27702021015.00000
19:4522.27712021014.90000
19:4622.27712021014.90000
19:4622.27712021014.90000
19:4722.27702021015.00000
19:4822.27702021015.00000
19:4822.27702021015.00000
19:4922.17702021015.00000
19:5022.17702021015.00000
19:5022.17702021015.00000
19:5122.17702021015.00000
19:5122.17702021015.00000
19:5222.17702021015.00000
19:5322.17702021015.00000
19:5422.17702021015.00000
19:5522.17711581015.10000
19:5622.17711581015.10000
19:5722.17722021015.10000
19:5821.97742021015.10000
19:5921.87731801015.10000
20:0021.87721801015.10000
20:0121.87731801015.00000
20:0221.87741801015.00000
20:0321.77741801015.00000
20:0421.77841801015.00000
20:0521.77841801015.10000
20:0621.67842021015.00000
20:0721.67842021015.00000
20:0821.67831801015.00000
20:0921.67821801015.00000
20:1021.47821801014.90000
20:1121.47811801015.00000
20:1221.47822021015.00000
20:1321.47822021014.70000
20:1421.47821801014.80000
20:1521.47821801014.80000
20:1621.47822021014.90000
20:1721.47822021014.90000
20:1821.47822021014.80000
20:1921.47832021014.90000
20:2021.47832021014.90000
20:2121.47822021014.80000
20:2221.47822021014.70000
20:2321.47821801014.80000
20:2421.47821801014.80000
20:2521.47832021014.80000
20:2621.47832021014.70000
20:2721.47831801014.70000
20:2821.47831801014.70000
20:2921.47831801014.70000
20:3021.47802021014.70000
20:3021.47802021014.70000
20:3121.47802021014.70000
20:3121.47802021014.70000
20:3221.47811801014.70000
20:3321.47811801014.70000
20:3421.37822021014.70000
20:3521.37822021014.70000
20:3521.37822021014.70000
20:3621.37831801014.70000
20:3621.37831801014.70000
20:3721.37831801014.70000
20:3821.27821801014.70000
20:3821.27821801014.70000
20:3921.27821801014.70000
20:3921.27821801014.70000
20:4021.37832021014.70000
20:4021.37832021014.70000
20:4121.37832021014.80000
20:4221.37831801014.70000
20:4321.37811801014.70000
20:4421.37812021014.70000
20:4521.37812021014.70000
20:4621.37811801014.70000
20:4721.37811801014.70000
20:4821.37811801014.70000
20:4921.37821801014.70000
20:5021.37821801014.70000
20:5021.37821801014.70000
20:5121.37822021014.80000
20:5221.37822021014.70000
20:5221.37822021014.70000
20:5321.37811801014.80000
20:5421.37811801014.80000
20:5421.37811801014.80000
20:5521.37811801014.70000
20:5621.37811801014.80000
20:5721.47811801014.80000
20:5821.47811801014.80000
20:5821.47811801014.80000
20:5921.47812021015.00000
21:0021.47822021014.90000
21:0121.47822021014.90000
21:0121.47822021014.90000
21:0221.47832021015.00000
21:0321.47832021014.90000
21:0421.37841801015.00000
21:0521.37851801015.00000
21:0621.37811581015.00000
21:0721.37801581015.00000
21:0821.37821801015.00000
21:0921.37831801015.00000
21:0921.37831801015.00000
21:1021.27821801015.00000
21:1121.27801801015.00000
21:1221.27801801015.00000
21:1321.27801801015.00000
21:1421.17802021014.90000
21:1521.17822021014.90000
21:1621.17821581015.00000
21:1721.17811581014.90000
21:1821.17811581015.00000
21:1921.17801801015.00000
21:2021.17801801015.10000
21:2121.17801801015.10000
21:2221.17811801015.10000
21:2321.17811801015.00000
21:2421.17811801014.80000
21:2521.17801801014.90000
21:2621.17801801014.90000
21:2721.17802021014.90000
21:2821.17822021014.80000
21:2921.07821801014.80000
21:3021.07811801014.80000
21:3121.07811801015.00000
21:3220.97811801015.00000
21:3320.97811801015.00000
21:3420.97821801014.90000
21:3520.97831801015.00000
21:3620.97831351014.90000
21:3720.97821351014.90000
21:3820.97832021014.90000
21:3920.97842021014.80000
21:4020.97831801014.90000
21:4120.97821801014.90000
21:4220.97821801015.00000
21:4320.97841801015.00000
21:4420.97842021014.90000
21:4520.87852021014.90000
21:4620.87852021014.90000
21:4620.87852021014.90000
21:4720.87852021014.90000
21:4820.87852021014.90000
21:4920.87842021014.90000
21:5020.87842021014.90000
21:5120.87831801014.80000
21:5220.87831801014.90000
21:5220.87831801014.90000
21:5320.87831801014.90000
21:5420.87831801015.00000
21:5520.97831801014.90000
21:5620.97831801014.90000
21:5620.97831801014.90000
21:5720.87821581014.80000
21:5820.87811581015.00000
21:5920.87812021014.90000
22:0020.87822021014.70000
22:0120.87822021014.70000
22:0220.87822021014.70000
22:0220.87822021014.70000
22:0320.87821801014.70000
22:0420.87821801014.70000
22:0420.87821801014.70000
22:0520.87821801014.80000
22:0520.87821801014.80000
22:0620.87811801014.80000
22:0620.87811801014.80000
22:0720.87811801014.80000
22:0720.87811801014.80000
22:0820.97802021014.80000
22:0920.97802021014.90000
22:1020.97802021014.90000
22:1020.97802021014.90000
22:1120.97802021015.00000
22:1220.97801801014.90000
22:1320.97801801014.70000
22:1320.97801801014.70000
22:1420.97802021014.80000
22:1420.97802021014.80000
22:1520.97802021014.80000
22:1620.97802021014.80000
22:1720.97812021014.90000
22:1820.97811801014.90000
22:1920.97821801014.80000
22:2020.97921801014.90000
22:2120.97921801014.90000
22:2220.97911801014.80000
22:2320.97912021015.00000
22:2420.97912021015.00000
22:2521.17922021015.20000
22:2621.17922021015.00000
22:2721.27921801015.00000
22:2821.27911801015.00000
22:2921.27911801015.00000
22:3021.27911801015.10000
22:3121.27911801015.00000
22:3221.17921801015.00000
22:3321.17921801015.00000
22:3421.17932021015.10000
22:3521.17932021015.10000
22:3621.17921801015.00000
22:3721.17911801015.10000
22:3821.17932021015.00000
22:3921.17942021015.00000
22:4021.07931801015.00000
22:4121.07921801015.00000
22:4220.97921801014.90000
22:4320.97901801015.00000
22:4420.97901801015.00000
22:4520.97911801015.00000
22:4620.97912021014.90000
22:4620.97912021014.90000
22:4720.97942021014.90000
22:4820.97942021014.90000
22:4920.97921581014.90000
22:5020.97921581014.80000
22:5120.97921801014.80000
22:5220.97921801014.90000
22:5320.97932021014.80000
22:5420.97932021014.90000
22:5520.98032021014.90000
22:5620.98032021014.90000
22:5720.97921581014.90000
22:5820.97921581015.00000
22:5920.98031801015.00000
23:0020.98031801015.00000
23:0120.98031801015.00000
23:0220.98031801015.00000
23:0321.18031801014.90000
23:0421.18022021014.90000
23:0521.18022021015.00000
23:0621.18011801015.00000
23:0721.18011801015.00000
23:0821.17901801015.00000
23:0921.17901801015.00000
23:1021.07901801015.00000
23:1121.07901801015.00000
23:1221.07901801015.10000
23:1320.97901801015.10000
23:1420.97901801015.00000
23:1520.97901801015.00000
23:1620.87901581015.00000
23:1720.87901581015.10000
23:1720.87901581015.10000
23:1820.87901581015.10000
23:1920.87911801015.10000
23:2020.87911801015.00000
23:2120.77911801015.10000
23:2220.77911801015.00000
23:2320.87912021015.00000
23:2420.87912021015.00000
23:2520.87911801015.00000
23:2620.87901801015.10000
23:2720.87902021015.10000
23:2820.87902021015.10000
23:2920.87901801015.10000
23:3020.87901801015.10000
23:3020.87901801015.10000
23:3120.87902021015.10000
23:3220.87912021015.00000
23:3320.87912021015.00000
23:3420.78001801015.10000
23:3520.78001801015.10000
23:3620.67922021015.10000
23:3720.67932021014.90000
23:3820.67932021015.00000
23:3920.67922021015.10000
23:4020.68032021015.10000
23:4020.68032021015.10000
23:4120.68042021015.10000
23:4220.78042021015.10000
23:4320.78012021015.10000
23:4420.88011801015.10000
23:4520.88011801015.00000
23:4620.88011801015.00000
23:4720.88021801015.00000
23:4820.98021801015.00000
23:4920.98001801014.80000
23:5020.98001801014.80000
23:5120.98001581014.80000
23:5220.98001581014.70000
23:5320.98001801014.70000
23:5420.98011801014.80000
23:5520.97922021014.80000
23:5620.97922021014.70000
23:5720.97922021014.70000
23:5820.97922021014.70000
23:5920.97922021014.70000
Estremi Min20.6650-1014.60000
Estremi Max25.0803-1018.10000
Medie/TOT22.771.73.4-1016.10
Minime20.6651-1014.6-
Massime2580112021018.1-