NOAA

Medie/TOT17.904-00
Minime15.300-0-
Massime20.2015-0-

ORARIO

00:0117.37301801016.40000
00:0217.37301801016.40000
00:0317.37301801016.50000
00:0417.37301801016.50000
00:0517.37312021016.40000
00:0617.37312021016.50000
00:0717.37322021016.50000
00:0817.37322021016.40000
00:0917.37322021016.40000
00:1017.37312021016.40000
00:1117.37312021016.40000
00:1217.47302021016.60000
00:1317.47302021016.60000
00:1417.47312021016.60000
00:1517.47312021016.60000
00:1617.57312021016.50000
00:1717.57312021016.50000
00:1817.57302021016.50000
00:1917.57302021016.50000
00:2017.67302021016.50000
00:2117.67302021016.60000
00:2217.67302021016.50000
00:2317.67302021016.50000
00:2417.67302021016.50000
00:2517.67302021016.50000
09:2918.7640681018.70000
09:3018.66311121018.60000
09:3118.66311121018.60000
09:3218.6631681018.60000
09:3318.6632681018.70000
09:3418.6632901018.60000
09:3518.6631901018.60000
09:3618.6631901018.60000
09:3718.6631681018.50000
09:3818.6631681018.50000
09:3918.6632901018.60000
09:4018.6632901018.60000
09:4118.6632681018.50000
09:4218.6632681018.60000
09:4318.6632681018.50000
09:4418.6632681018.40000
09:4518.6632681018.40000
09:4618.7633681018.50000
09:4718.7633681018.60000
09:4818.7643681018.50000
09:4918.7633681018.40000
09:5018.7633681018.50000
09:5118.7633681018.60000
09:5218.8632681018.50000
09:5318.8632681018.50000
09:5318.8632681018.50000
09:5418.8632681018.40000
09:5518.8631681018.40000
09:5618.8631681018.40000
09:5718.8631681018.60000
09:5818.8631901018.50000
09:5918.8632901018.40000
10:0018.9631681018.50000
10:0118.9631681018.40000
10:0218.9631451018.50000
10:0318.9633451018.40000
10:0418.9633681018.50000
10:0518.9633681018.40000
10:0618.9633681018.40000
10:0718.8635681018.40000
10:0818.8636681018.30000
10:0918.9633681018.30000
10:1018.9633681018.40000
10:1118.9623901018.50000
10:1218.9623901018.40000
10:1319.1632681018.40000
10:1419.1632681018.30000
10:1519.1632681018.30000
10:1619.1622681018.30000
10:1719.1622901018.30000
10:1819.1620901018.40000
10:1919.2630901018.30000
10:2019.2630901018.30000
10:2119.2630901018.30000
10:2119.2630901018.30000
10:2219.3621451018.40000
10:2319.3621451018.50000
10:2419.4622681018.40000
10:2419.4622681018.40000
10:2719.5621681018.40000
10:2819.5620681018.40000
10:2919.5620681018.40000
10:3019.5620681018.40000
10:3119.5621681018.40000
10:3219.6623901018.30000
10:3319.6622901018.30000
10:3419.5612681018.30000
10:3519.5613681018.40000
10:3619.5613681018.30000
10:3719.3617681018.40000
10:3819.3617681018.30000
10:3919.2616681018.30000
10:4019.2616681018.30000
10:4119.1615681018.30000
10:4119.1615681018.30000
10:4219.1613681018.30000
10:4319.1613681018.20000
10:4419.1615681018.30000
10:4519.1615681018.30000
10:4619.1615681018.40000
10:4719.0615681018.30000
10:4819.0612681018.20000
10:4919.0612451018.30000
10:5019.0613451018.20000
10:5119.0613451018.20000
10:5219.1613451018.30000
10:5319.1613451018.30000
10:5419.1613901018.20000
10:5519.1613901018.10000
10:5619.3613681018.20000
10:5719.3613681018.20000
10:5819.2612681018.20000
10:5919.2610681018.20000
11:0019.4610681018.20000
11:0119.4610681018.20000
11:0119.4610681018.20000
11:0219.4610681018.20000
11:0319.6611681018.20000
11:0419.7611451018.20000
11:0519.7610451018.20000
11:0619.7610451018.20000
11:0719.8611681018.20000
11:0819.8611681018.10000
11:0919.8612901018.20000
11:1019.8612901018.10000
11:1119.8611901018.10000
11:1219.8610901018.20000
11:1319.96101581018.20000
11:1419.96101581018.10000
11:1519.9600681018.10000
11:1620.0601681018.20000
11:1720.1601681018.00000
11:1820.1601681018.00000
11:1920.1601451018.20000
11:2020.2600451018.30000
11:2120.2600451018.30000
11:2220.0593681018.20000
11:2320.0593681018.20000
11:2419.8593901018.20000
11:2519.8593901018.20000
11:2619.6593901018.20000
11:2719.6593901018.20000
11:2819.5593681018.10000
11:2919.5593681018.20000
11:3019.4593901018.20000
11:3119.4593901018.20000
11:3219.4593901018.00000
11:3319.4593901017.90000
11:3419.4593901017.90000
11:3519.3593901018.00000
11:3619.3593901018.00000
11:3719.3604901018.00000
11:3819.3604901018.00000
11:3919.3603451017.90000
11:4019.3603451017.90000
11:4019.3603451017.90000
11:4119.3603901018.00000
11:4219.3603901017.90000
11:4319.4604681017.80000
11:4419.4604681017.90000
11:4519.6603451017.90000
11:4619.6601451017.90000
11:4719.6601451017.80000
11:4819.6591901017.80000
11:4919.6591901017.80000
11:5019.6594901017.80000
11:5119.8594681017.80000
11:5219.8591681017.80000
11:5319.8591681017.80000
11:5419.8581681017.80000
11:5519.8582681017.80000
11:5619.9593901017.80000
11:5719.9594901017.80000
11:5819.7583221017.80000
11:5919.7580221017.70000
12:0019.8590681017.80000
12:0119.8593681017.90000
12:0119.8593681017.90000
12:0219.9592901017.80000
12:0319.9591901017.90000
12:0419.9591681017.80000
12:0519.9592681017.80000
12:0619.9592681017.80000
12:0719.9590681017.80000
12:0819.9590681017.80000
12:0919.9590901017.80000
12:1019.9590901017.70000
12:1119.8590681017.80000
12:1219.8592681017.90000
12:1319.6582901017.80000
12:1419.6582901017.90000
12:1519.5592681018.00000
12:1619.5591681017.90000
12:1719.6591681017.90000
12:1819.6590681017.80000
12:1919.5590681017.80000
12:2019.5592681017.70000
12:2119.5592901017.70000
12:2219.5593901017.80000
12:2319.5593901017.80000
12:2419.4590681017.80000
12:2519.4590681017.70000
12:2619.6592681017.70000
12:2619.6592681017.70000
12:2719.6594681017.70000
12:2819.5584681017.70000
12:2919.5584681017.70000
12:3019.4583681017.70000
12:3119.4592681017.80000
12:3219.4592681017.70000
12:3319.4592681017.80000
12:3319.4592681017.80000
12:3419.4603451017.70000
12:3519.4605451017.70000
12:3619.4605451017.70000
12:3719.4594451017.80000
12:3819.4594451017.80000
12:3919.4592451017.80000
12:4019.4592451017.70000
12:4119.6601681017.80000
12:4219.6601681017.80000
12:4319.6602681017.80000
12:4419.6603681017.80000
12:4519.6604901017.80000
12:4619.6605901017.80000
12:4719.6594681017.70000
12:4819.6593681017.70000
12:4819.6593681017.70000
12:4919.4603681017.80000
12:5019.4603681017.80000
12:5119.5603681017.70000
12:5219.5600681017.70000
12:5319.5600681017.70000
12:5419.5603681017.80000
12:5519.5604681017.70000
12:5619.5604451017.70000
12:5719.5603451017.70000
12:5819.6593681017.70000
12:5919.6593681017.60000
13:0019.6593681017.70000
13:0119.6593681017.60000
13:0219.5593901017.60000
13:0319.5591901017.70000
13:0419.4591681017.70000
13:0519.4594681017.70000
13:0619.4593681017.60000
13:0719.4592681017.60000
13:0819.5602681017.70000
13:0919.5603901017.60000
13:1019.5603901017.60000
13:1119.5593681017.60000
13:1219.5592681017.50000
13:1319.6592451017.60000
13:1419.6592451017.50000
13:1519.7592681017.50000
13:1619.7593681017.50000
13:1719.8593221017.50000
13:1819.8594221017.60000
13:1919.8583681017.70000
13:2019.8582681017.80000
13:2119.6582901017.70000
13:2219.6582901017.70000
13:2319.6592681017.70000
13:2419.6592681017.70000
13:2519.6592681017.70000
13:2619.5594681017.60000
13:2719.5594681017.70000
13:2819.4592681017.70000
13:2919.4592681017.60000
13:3019.35921121017.60000
13:3119.35931121017.60000
13:3219.2594451017.60000
13:3319.2595451017.70000
13:3419.1595901017.60000
13:3519.1595901017.50000
13:3619.1595901017.50000
13:3719.1593901017.50000
13:3819.2603681017.60000
13:3919.2603681017.60000
13:4019.2603681017.60000
13:4119.4604681017.60000
13:4119.4604681017.60000
13:4219.4606681017.60000
13:4319.5594681017.60000
13:4419.5592681017.70000
13:4519.6593451017.70000
13:4619.6594451017.70000
13:4719.8584681017.70000
13:4819.8584681017.70000
13:4919.8584681017.70000
13:5019.8585681017.70000
13:5119.8585681017.70000
13:5219.8583681017.80000
13:5319.85721351017.60000
13:5419.85751351017.60000
13:5519.85761351017.70000
13:5619.6574681017.60000
13:5719.6574681017.70000
13:5819.4583681017.80000
13:5919.4583681017.60000
14:0019.4583681017.50000
14:0119.4584681017.50000
14:0119.4584681017.50000
14:0219.45931121017.50000
14:0319.35921121017.60000
14:0419.3593681017.50000
14:0519.3594681017.60000
14:0619.4594681017.60000
14:0719.4593681017.60000
14:0719.4593681017.60000
14:0819.4593681017.60000
14:0919.5593901017.50000
14:1019.5593901017.50000
14:1119.6592681017.60000
14:1119.6592681017.60000
14:1219.6592681017.60000
14:1319.6593901017.60000
14:1319.6593901017.60000
14:1419.6593901017.60000
14:1519.5583901017.60000
14:1619.5583901017.60000
14:1619.5583901017.60000
14:1719.4582901017.60000
14:1819.4581901017.50000
14:1919.4582901017.50000
14:1919.4582901017.50000
14:2019.4582901017.60000
14:2019.4582901017.60000
14:2119.5582451017.60000
14:2119.5582451017.60000
14:2219.5582451017.60000
14:2319.6583901017.60000
14:2419.6584901017.60000
14:2519.6584901017.50000
14:2519.6584901017.50000
14:2619.6583451017.50000
14:2619.6583451017.50000
14:2719.6583451017.40000
14:2719.6583451017.40000
14:2819.5571681017.60000
14:2819.5571681017.60000
14:2919.5571681017.70000
14:3019.5581681017.50000
14:3119.5582681017.60000
14:3119.5582681017.60000
14:3219.5573681017.70000
14:3319.5574681017.70000
14:3419.4574681017.60000
14:3519.4573681017.60000
14:3519.4573681017.60000
14:3619.4573451017.60000
14:3719.4572451017.60000
14:3819.4572681017.70000
14:3919.4573681017.70000
14:4019.4573681017.70000
14:4119.4573681017.70000
14:4219.4573681017.70000
14:4319.4573681017.60000
14:4419.4573681017.80000
14:4519.4572901017.80000
14:4519.4572901017.80000
14:4619.4572901017.70000
14:4719.3582901017.70000
14:4819.3581901017.80000
14:4919.3571901017.80000
14:5019.3570901017.80000
14:5119.3570681017.80000
14:5219.3571681017.70000
14:5319.4571681017.60000
14:5419.4570681017.70000
14:5519.4570681017.80000
14:5619.45721121017.70000
14:5719.45721121017.80000
14:5819.3582681017.70000
14:5919.3582681017.70000
15:0019.3582681017.70000
15:0119.3581681017.70000
15:0219.5580901017.70000
15:0319.5580901017.80000
15:0419.6590901017.60000
15:0519.6590901017.70000
15:0619.8590681017.60000
15:0719.8590681017.60000
15:0819.8590681017.70000
15:0919.8590681017.60000
15:1019.8590681017.60000
15:1119.8590681017.60000
15:1219.8590681017.60000
15:1319.8590681017.70000
15:1419.8590681017.60000
15:1519.8591901017.60000
15:1619.8593901017.60000
15:1719.8593681017.70000
15:1819.8593681017.60000
15:1919.6593681017.60000
15:2019.6592681017.70000
15:2119.6592901017.70000
15:2219.6593901017.70000
15:2219.6593901017.70000
15:2319.6593681017.60000
15:2419.6592681017.60000
15:2519.6592681017.80000
15:2619.6591451017.80000
15:2719.6591451017.80000
15:2819.8592681017.70000
15:2919.8592681017.70000
15:3019.8601681017.70000
15:3019.8601681017.70000
15:3119.8601681017.70000
15:3219.8602681017.60000
15:3319.8603681017.60000
15:3419.8602901017.80000
15:3519.8601901017.80000
15:3619.8601681017.60000
15:3719.8601681017.70000
15:3819.8601681017.70000
15:3919.8601681017.70000
15:4019.8601681017.60000
15:4119.8602681017.80000
15:4119.8602681017.80000
15:4219.8602681017.80000
15:4319.76011121017.80000
15:4419.76011121017.70000
15:4519.7602681017.80000
15:4619.7602681017.70000
15:4719.7602901017.70000
15:4819.6603901017.70000
15:4919.5603681017.80000
15:5019.5603681017.80000
15:5119.3603681017.80000
15:5219.3602681017.80000
15:5319.3602681017.60000
15:5419.3604681017.60000
15:5519.3604681017.60000
15:5619.3603681017.80000
15:5719.3602681017.70000
15:5819.3602901017.70000
15:5819.3602901017.70000
15:5919.3602901017.80000
16:0019.36121121017.80000
16:0019.36121121017.80000
16:0119.36121121017.70000
16:0219.3612681017.70000
16:0319.3612681017.70000
16:0419.3612901017.80000
16:0519.3611901017.80000
16:0619.2612901017.70000
16:0719.2612901017.70000
16:0819.2611901017.80000
16:0919.2610901017.80000
16:1019.2610901017.70000
16:1119.1612681017.60000
16:1219.1612681017.60000
16:1319.1611681017.60000
16:1419.1611681017.60000
16:1519.1612681017.70000
16:1619.1613681017.90000
16:1719.1612681017.80000
16:1819.1612681017.80000
16:1919.1612681017.80000
16:2019.1612681017.90000
16:2119.1612681017.70000
16:2219.1612681017.70000
16:2319.1612681017.70000
16:2419.1612681017.70000
16:2519.1612681017.70000
16:2619.0612681017.60000
16:2719.0612681017.80000
16:2819.0613681017.80000
16:2919.0614681017.70000
16:3018.9613901017.80000
16:3118.9611901017.80000
16:3218.9621901017.70000
16:3318.9622901017.70000
16:3418.9621901017.60000
16:3518.9620901017.60000
16:3618.9620681017.50000
16:3718.9621681017.60000
16:3818.9621451017.80000
16:3918.9620451017.80000
16:4018.9620451017.70000
16:4118.9631681017.70000
16:4218.9631681017.80000
16:4318.9631681017.80000
16:4418.9631681017.80000
16:4518.8630681017.70000
16:4618.8630681017.70000
16:4718.76301121017.80000
16:4818.76321121017.80000
16:4918.6632681017.80000
16:5018.6631681017.60000
16:5118.6631681017.60000
16:5218.6630681017.70000
16:5318.5630901017.80000
16:5418.5632901017.90000
16:5518.56321351017.80000
16:5618.56301351017.80000
16:5718.56301351017.80000
16:5818.5630451017.80000
16:5918.5631451017.80000
17:0018.4631901017.80000
17:0118.4631901017.90000
17:0218.5641901017.90000
17:0318.5641901017.80000
17:0418.56411121017.80000
17:0518.56401121017.90000
17:0618.46401121017.90000
17:0718.4640681017.90000
17:0818.4640901017.80000
17:0918.4640901017.80000
17:1018.4640901017.90000
17:1118.3640901017.90000
17:1218.3640901017.90000
17:1318.3641901017.90000
17:1418.3641901017.80000
17:1518.26401351017.90000
17:1618.26401351017.90000
17:1718.26401351017.90000
17:1818.26401351017.80000
17:1918.16401351018.00000
17:2018.16401351017.90000
17:2118.16401351017.90000
17:2218.16401351018.00000
17:2318.16502021018.00000
17:2417.96502021018.10000
17:2517.96502021018.20000
17:2617.96502021018.10000
17:2717.96502021018.10000
17:2817.96522021018.20000
17:2917.96522021018.20000
17:3017.86522021018.10000
17:3117.86502021018.20000
17:3217.86501801018.20000
17:3317.86521801018.10000
17:3417.86521801018.00000
17:3517.86521801018.10000
17:3617.86521801018.20000
17:3717.76501801018.10000
17:3817.76501801018.20000
17:3917.66512021018.20000
17:4017.66522021018.10000
17:4117.66501801018.10000
17:4217.66501801018.30000
17:4317.56501801018.20000
17:4417.56501801018.00000
17:4517.56511801018.10000
17:4617.56521801018.10000
17:4717.46511581018.10000
17:4817.46511581018.20000
17:4917.36612021018.20000
17:5017.36622021018.30000
17:5117.36622021018.30000
17:5217.36622021018.30000
17:5317.36621801018.30000
17:5417.36621801018.30000
17:5517.26621801018.20000
17:5617.26621801018.20000
17:5717.26621801018.30000
17:5817.26621801018.30000
17:5917.26621801018.30000
18:0017.26722021018.30000
18:0117.26722021018.30000
18:0217.16721801018.20000
18:0317.16721801018.30000
18:0417.16721801018.30000
18:0517.16721801018.30000
18:0617.06721801018.30000
18:0717.06701801018.30000
18:0817.06701581018.30000
18:0917.06731581018.30000
18:1017.06731581018.30000
18:1116.96732021018.40000
18:1216.96731801018.30000
18:1316.96711801018.40000
18:1416.96701801018.30000
18:1516.96702021018.40000
18:1616.96702021018.40000
18:1716.96811801018.30000
18:1816.96821801018.30000
18:1916.96812021018.40000
18:2016.96802021018.30000
18:2116.96801801018.40000
18:2216.96801801018.40000
18:2316.96801801018.50000
18:2416.96841801018.50000
18:2516.86841801018.50000
18:2616.86861801018.50000
18:2716.86871801018.40000
18:2716.86871801018.40000
18:2816.86831801018.50000
18:2916.86811801018.40000
18:3016.86801801018.40000
18:3116.86801801018.30000
18:3216.86812021018.60000
18:3316.86822021018.60000
18:3416.86811801018.50000
18:3516.86801801018.50000
18:3616.86802021018.50000
18:3716.86842021018.50000
18:3816.86831801018.50000
18:3916.86801801018.50000
18:4016.86801801018.50000
18:4116.76811801018.40000
18:4216.76811801018.50000
18:4216.76811801018.50000
18:4316.66812021018.60000
18:4416.66812021018.60000
18:4516.66821801018.50000
18:4616.66821801018.50000
18:4716.56821801018.60000
18:4816.56821801018.60000
18:4916.56821801018.70000
18:5016.56821801018.70000
18:5116.56822021018.40000
18:5216.56832021018.40000
18:5316.46832021018.40000
18:5416.46842021018.40000
18:5516.46842021018.60000
18:5616.46902021018.60000
18:5716.46902021018.60000
18:5816.46921801018.60000
18:5916.46931801018.60000
19:0016.36932021018.60000
19:0116.36942021018.50000
19:0216.36922021018.50000
19:0316.36912021018.40000
19:0416.36922021018.60000
19:0516.36922021018.60000
19:0616.36922021018.60000
19:0716.36912021018.60000
19:0816.36911801018.60000
19:0916.36911801018.50000
19:1016.36911801018.50000
19:1116.26921801018.60000
19:1216.26921801018.50000
19:1316.26911801018.50000
19:1416.26911801018.60000
19:1516.26921801018.60000
19:1616.26921801018.50000
19:1716.27022021018.50000
19:1816.27012021018.50000
19:1916.26911801018.60000
19:2016.26921801018.50000
19:2116.27031801018.50000
19:2216.27041801018.50000
19:2316.27041801018.50000
19:2416.27031801018.50000
19:2516.27031801018.30000
19:2616.27011801018.40000
19:2716.27011801018.40000
19:2816.27021801018.40000
19:2816.27021801018.40000
19:2916.27021801018.50000
19:3016.17021801018.60000
19:3016.17021801018.60000
19:3116.16931801018.40000
19:3116.16931801018.40000
19:3216.17022021018.40000
19:3216.17022021018.40000
19:3316.17022021018.40000
19:3416.17032021018.40000
19:3416.17032021018.40000
19:3516.17032021018.40000
19:3616.07051581018.40000
19:3716.07061581018.50000
19:3816.07062021018.50000
19:3916.07032021018.50000
19:3916.07032021018.50000
19:4016.07032021018.50000
19:4116.17052021018.60000
19:4216.17052021018.60000
19:4316.17052021018.60000
19:4416.17052021018.50000
19:4516.17032021018.50000
19:4616.17022021018.50000
19:4716.17022021018.50000
19:4816.17022021018.50000
19:4816.17022021018.50000
19:4916.17031801018.50000
19:5016.17041801018.50000
19:5016.17041801018.50000
19:5116.17042021018.60000
19:5216.17032021018.60000
19:5316.27032021018.50000
19:5416.27041801018.40000
19:5516.27041801018.40000
19:5516.27041801018.40000
19:5616.27031801018.50000
19:5716.27031801018.50000
19:5816.27031801018.60000
19:5916.27021801018.50000
19:5916.27021801018.50000
20:0016.27032021018.50000
20:0116.27032021018.50000
20:0116.27032021018.50000
20:0216.27032021018.50000
20:0316.27032021018.60000
20:0416.27052021018.60000
20:0516.27072021018.60000
20:0616.17042021018.60000
20:0716.17012021018.60000
20:0816.17011801018.60000
20:0916.17001801018.50000
20:1016.17001801018.50000
20:1116.17011801018.60000
20:1216.17011801018.60000
20:1316.17022021018.60000
20:1416.17022021018.60000
20:1516.17021801018.50000
20:1616.17021801018.50000
20:1716.17032021018.40000
20:1816.17032021018.50000
20:1916.17031801018.60000
20:2016.17021801018.60000
20:2116.17011801018.70000
20:2216.17001801018.70000
20:2316.17001801018.70000
20:2316.17001801018.70000
20:2416.17001801018.70000
20:2516.17001801018.60000
20:2616.17021801018.60000
20:2716.17021801018.60000
20:2816.17021801018.60000
20:2916.17021801018.60000
20:3016.17021581018.70000
20:3116.17011581018.60000
20:3216.17022021018.70000
20:3316.17022021018.70000
20:3416.17032021018.70000
20:3516.17032021018.70000
20:3616.17031581018.70000
20:3716.17031581018.60000
20:3716.17031581018.60000
20:3816.17032021018.50000
20:3916.17032021018.60000
20:4016.17032021018.60000
20:4116.17031801018.60000
20:4216.17031801018.60000
20:4316.17021801018.70000
20:4416.17021801018.70000
20:4516.17032021018.70000
20:4616.17032021018.60000
20:4716.17032021018.60000
20:4816.17021801018.70000
20:4916.07011801018.70000
20:5016.07011801018.70000
20:5116.07021801018.60000
20:5215.97031801018.60000
20:5315.97031801018.60000
20:5415.97001801018.60000
20:5515.97001801018.50000
20:5615.97031801018.50000
20:5715.97031801018.50000
20:5815.97002021018.70000
20:5915.97002021018.60000
21:0015.97001801018.60000
21:0015.97001801018.60000
21:0115.97001801018.60000
21:0215.97011801018.60000
21:0315.97021801018.60000
21:0415.97011581018.60000
21:0515.97001581018.70000
21:0615.97021801018.80000
21:0715.97031801018.70000
21:0815.97031801018.70000
21:0915.97021801018.70000
21:1015.97021801018.70000
21:1115.97001801018.70000
21:1215.97001801018.70000
21:1315.97011801018.70000
21:1415.97011801018.60000
21:1515.97001801018.60000
21:1615.97001801018.60000
21:1715.97001801018.60000
21:1815.97001801018.60000
21:1915.97001581018.70000
21:2015.97001581018.70000
21:2115.97001801018.70000
21:2215.97001801018.70000
21:2315.97002481018.70000
21:2415.97002481018.60000
21:2515.97002481018.60000
21:2615.97001581018.70000
21:2715.97001581018.70000
21:2815.97011351018.60000
21:2915.97011351018.60000
21:3015.97001801018.60000
21:3115.97001801018.60000
21:3215.87002021018.60000
21:3315.87002021018.50000
21:3415.87001581018.60000
21:3515.87001581018.60000
21:3615.87001581018.60000
21:3715.87001581018.60000
21:3815.87001581018.60000
21:3915.87011581018.60000
21:4015.87011581018.60000
21:4115.87021801018.70000
21:4215.87021801018.70000
21:4315.87021801018.60000
21:4415.87021801018.60000
21:4515.87001801018.70000
21:4615.87001801018.70000
21:4715.87012021018.60000
21:4815.87022021018.60000
21:4915.87011801018.60000
21:5015.87011801018.60000
21:5115.87011801018.70000
21:5215.87032021018.70000
21:5315.87022021018.70000
21:5415.87002021018.60000
21:5415.87002021018.60000
21:5515.87002021018.60000
21:5615.87012021018.60000
21:5715.97012021018.70000
21:5815.97042021018.70000
21:5915.97042021018.70000
22:0015.97041801018.70000
22:0115.97031801018.70000
22:0215.97021801018.70000
22:0315.97021801018.70000
22:0415.97011801018.60000
22:0515.97011801018.60000
22:0615.97032021018.60000
22:0715.97032021018.60000
22:0815.97021581018.60000
22:0915.97001581018.60000
22:1015.97001581018.70000
22:1115.97001801018.60000
22:1215.97001801018.60000
22:1315.97011801018.70000
22:1415.97011801018.70000
22:1515.97011801018.70000
22:1615.97021801018.70000
22:1715.87011801018.70000
22:1815.87001801018.60000
22:1915.87001581018.50000
22:2015.87001581018.50000
22:2115.87011801018.60000
22:2215.87031801018.70000
22:2315.87022021018.70000
22:2415.87012021018.60000
22:2515.87011801018.70000
22:2615.87001801018.60000
22:2715.87001801018.60000
22:2815.87011801018.50000
22:2915.87011801018.50000
22:3015.87012021018.50000
22:3115.87022021018.70000
22:3215.87001801018.80000
22:3315.87001801018.70000
22:3415.87001801018.70000
22:3515.87001801018.60000
22:3615.87001801018.70000
22:3715.87001801018.70000
22:3815.87002021018.70000
22:3915.87032021018.60000
22:4015.87042021018.60000
22:4115.87001801018.70000
22:4215.87001801018.60000
22:4315.87001801018.70000
22:4415.87001801018.70000
22:4515.87012021018.60000
22:4615.87022021018.70000
22:4715.87021801018.60000
22:4815.87011801018.70000
22:4915.87001801018.70000
22:5015.87001801018.80000
22:5115.87001801018.80000
22:5215.87011801018.70000
22:5315.87001801018.60000
22:5415.87001801018.60000
22:5515.87001801018.40000
22:5615.87012021018.60000
22:5715.87012021018.60000
22:5815.77021801018.60000
22:5915.77021801018.60000
23:0015.77031801018.60000
23:0115.77051801018.60000
23:0215.67031801018.50000
23:0315.67021801018.40000
23:0415.66921801018.60000
23:0515.66911801018.50000
23:0615.66911581018.50000
23:0715.66901581018.40000
23:0815.56901121018.50000
23:0915.56901121018.60000
23:1015.56901121018.60000
23:1115.46901801018.50000
23:1215.36902021018.50000
23:1315.36922021018.60000
23:1415.36922021018.50000
23:1515.36901801018.50000
23:1515.36901801018.50000
23:1615.36901801018.50000
23:1715.46902021018.50000
23:1815.46902021018.50000
23:1915.56901801018.50000
23:2015.56901801018.50000
23:2115.66911801018.60000
23:2215.66931801018.40000
23:2315.86932021018.50000
23:2415.86942021018.60000
23:2515.86941801018.50000
23:2615.86831801018.40000
23:2715.96831801018.40000
23:2815.96751801018.40000
23:2915.96751801018.40000
23:3015.96751801018.40000
23:3115.96721801018.40000
23:3215.96621801018.40000
23:3315.96611801018.40000
23:3415.96611801018.50000
23:3515.96611801018.50000
23:3615.96622021018.40000
23:3715.96622021018.40000
23:3815.86642021018.40000
23:3915.86662021018.50000
23:4015.86662021018.50000
23:4115.86621801018.50000
23:4215.86621801018.60000
23:4315.66631801018.60000
23:4415.66631801018.60000
23:4515.66641801018.50000
23:4615.66641801018.50000
23:4715.56642021018.50000
23:4815.56632021018.50000
23:4915.56642021018.60000
23:5015.56652021018.60000
23:5115.56631581018.60000
23:5215.56621581018.60000
23:5315.56652021018.60000
23:5415.56682021018.60000
23:5515.66681801018.70000
23:5515.66681801018.70000
23:5615.66621801018.60000
23:5715.66621801018.70000
23:5815.66631801018.70000
23:5915.66631801018.70000
Estremi Min15.3570-1016.40000
Estremi Max20.2736-1018.80000
Medie/TOT17.964.32.5-1018.10
Minime15.3571-1016.4-
Massime20.2738681018.8-