DATO

Medie/TOT17.754.79.3-1007.54.6
Minime13.8421-1004.5-
Massime20.180192701010.2-

ORARIO

00:0020.145122921007.10000
00:0120.145122921007.10000
00:0220.145122921007.10000
00:0320.045123151007.20000
00:0420.04593151006.90000
00:0519.945102701006.90000
00:0619.94592701007.00000
00:0719.94592701006.80000
00:0819.944132701006.80000
00:0919.944142701006.90000
00:1019.944142921007.10000
00:1119.944152921007.00000
00:1219.945122921006.90000
00:1319.945102921007.00000
00:1419.948132921007.00000
00:1519.948152921007.00000
00:1619.948152701006.90000
00:1719.948152701006.90000
00:1819.948142021006.90000
00:1919.94882021006.90000
00:2019.94792701006.80000
00:2119.947142701006.80000
00:2219.947152021006.80000
00:2319.94792021006.80000
00:2419.94782021006.90000
00:2519.84872701006.90000
00:2619.84862701006.90000
00:2719.847103151007.00000
00:2819.847143151007.10000
00:2919.646172251007.10000
00:3019.646182251007.20000
00:3119.448172701007.30000
00:3219.44882701007.10000
00:3319.14882481007.20000
00:3419.15072481007.30000
00:3518.95272021007.20000
00:3618.952102021007.20000
00:3718.851102021007.20000
00:3818.851122251007.30000
00:3918.851122251007.30000
00:4018.850122251007.20000
00:4118.850122701007.10000
00:4118.850122701007.10000
00:4218.95092251007.10000
00:4318.950102251007.00000
00:4418.850102701007.10000
00:4518.850112701007.10000
00:4618.950112251007.00000
00:4718.950102251007.00000
00:4818.950102251007.10000
00:4918.950152481007.10000
00:5018.952152481007.00000
00:5118.952162021007.10000
00:5218.952172021007.00000
00:5318.8531401007.00000
00:5418.8531201006.90000
00:5518.95282701006.90000
00:5618.95262701006.90000
00:5719.15291801006.90000
00:5819.152131801006.90000
00:5918.956103381007.30000
01:0018.95683381007.70000
01:0018.95683381007.70000
01:0118.95683381007.80000
01:0218.95683381007.80000
01:0318.96081801007.80000
01:0418.960111801007.80000
01:0518.361112021007.60000
01:0618.361152021007.50000
01:0718.361162251007.70000
01:0818.261192481007.60000
01:0918.261102481007.60000
01:1018.161102921007.60000
01:1118.16182921007.60000
01:1218.16292701007.60000
01:1318.162132701007.50000
01:1418.162132701007.40000
01:1518.062123151007.70000
01:1617.962112701007.60000
01:1717.962122701007.70000
01:1817.962122701007.60000
01:1917.959142701007.60000
01:2017.959152701007.60000
01:2118.159112921007.60000
01:2218.15992921007.60000
01:2318.15892701007.60000
01:2418.15892701007.60000
01:2518.15891351007.70000
01:2618.15861351007.70000
01:2718.15861351007.70000
01:2818.257103381007.80000
01:2918.356133151007.70000
01:3018.356113151007.70000
01:3118.456112021007.60000
01:3218.458102021007.60000
01:3318.45892021007.60000
01:3418.455102921007.70000
01:3518.455102921007.80000
01:3618.353142481007.80000
01:3718.353162481007.80000
01:3818.353162481007.70000
01:3918.353162481007.50000
01:4018.351163381007.60000
01:4118.35183381007.60000
01:4218.35282701007.70000
01:4318.352102701007.70000
01:4418.353103151007.70000
01:4518.353133151007.80000
01:4618.353132251007.70000
01:4718.45392251007.60000
01:4818.45382251007.70000
01:4918.353172701007.90000
01:5018.353152701007.90000
01:5118.253152921008.10000
01:5118.253152921008.10000
01:5218.256162921008.30000
01:5318.256162921008.10000
01:5418.054182921008.00000
01:5418.054182921008.00000
01:5518.054182921008.00000
01:5618.155112481008.10000
01:5718.155102481008.10000
01:5818.152112921007.90000
01:5918.152112921007.90000
02:0018.252113381007.90000
02:0018.252113381007.90000
02:0118.252103381008.00000
02:0218.25293381008.00000
02:0318.25293381008.00000
02:0418.448102251007.80000
02:0518.448152251007.70000
02:0618.448152251007.60000
02:0718.44972481007.70000
02:0718.44972481007.70000
02:0818.44972481007.50000
02:0918.549172701007.60000
02:0918.549172701007.60000
02:1018.549112701007.50000
02:1118.651122921007.50000
02:1118.651122921007.50000
02:1218.651152921007.60000
02:1218.651152921007.60000
02:1318.651152921007.60000
02:1318.651152921007.60000
02:1418.653162921007.70000
02:1518.653162921007.60000
02:1618.851132701007.70000
02:1718.851132701007.60000
02:1818.84972021007.60000
02:1918.84942021007.80000
02:2018.848122701007.70000
02:2118.848172701007.80000
02:2118.848172701007.80000
02:2218.846152481007.80000
02:2318.846132481007.90000
02:2418.84614451008.00000
02:2518.84614451008.00000
02:2618.848122251008.00000
02:2718.848102251007.80000
02:2818.848102251007.80000
02:2918.747102701007.90000
02:3018.747132701007.70000
02:3118.64892921007.90000
02:3118.64892921007.90000
02:3218.64892921008.00000
02:3318.648112701008.10000
02:3318.648112701008.10000
02:3418.648112701007.90000
02:3518.548112701007.90000
02:3518.548112701007.90000
02:3618.548112701007.80000
02:3618.548112701007.80000
02:3718.449103381007.80000
02:3818.44993381007.80000
02:3818.44993381007.80000
02:3918.55192921007.80000
02:3918.55192921007.80000
02:4018.55192921007.70000
02:4118.551101581007.70000
02:4118.551101581007.70000
02:4218.551111581007.60000
02:4318.551112481007.60000
02:4418.45092481007.60000
02:4518.45092481007.70000
02:4618.451122701007.80000
02:4718.451122701007.80000
02:4818.451122701007.80000
02:4918.35383151007.60000
02:5018.254102481007.70000
02:5118.254132481007.50000
02:5218.251102481007.70000
02:5318.25182481007.70000
02:5418.24892481007.60000
02:5418.24892481007.60000
02:5518.24892481007.60000
02:5618.34792701007.60000
02:5618.34792701007.60000
02:5718.347102701007.60000
02:5818.347102921007.60000
02:5918.44782921007.70000
03:0018.44782921007.70000
03:0018.44782921007.70000
03:0118.446163151007.60000
03:0118.446163151007.60000
03:0218.446163151007.60000
03:0218.446163151007.60000
03:0318.546172921007.70000
03:0418.546192921007.60000
03:0418.546192921007.60000
03:0518.446133151007.40000
03:0518.446133151007.40000
03:0618.44683151007.50000
03:0618.44683151007.50000
03:0718.44882701007.60000
03:0718.44882701007.60000
03:0818.44882701007.50000
03:0818.44882701007.50000
03:0918.44882251007.50000
03:0918.44882251007.50000
03:1018.44872251007.40000
03:1018.44872251007.40000
03:1118.449102921007.60000
03:1118.449102921007.60000
03:1218.449152921007.70000
03:1218.449152921007.70000
03:1318.549153381007.40000
03:1318.549153381007.40000
03:1418.54973381007.60000
03:1518.54943381007.60000
03:1518.54943381007.60000
03:1618.447112921007.80000
03:1718.447122921007.80000
03:1818.447112701007.60000
03:1818.447112701007.60000
03:1918.44772701007.60000
03:2018.447112251007.70000
03:2018.447112251007.70000
03:2118.447142251007.60000
03:2118.447142251007.60000
03:2218.444142251007.60000
03:2218.444142251007.60000
03:2318.444142251007.70000
03:2318.444142251007.70000
03:2418.444162481007.70000
03:2418.444162481007.70000
03:2518.444172481007.70000
03:2518.444172481007.70000
03:2618.444173151007.70000
03:2718.444143151007.80000
03:2818.4441301007.70000
03:2818.4441301007.70000
03:2918.442801007.50000
03:2918.442801007.50000
03:3018.442801007.70000
03:3018.442801007.70000
03:3118.445172921007.60000
03:3118.445172921007.60000
03:3218.445172921007.80000
03:3218.445172921007.80000
03:3318.345112701007.90000
03:3318.345112701007.90000
03:3418.34582701007.60000
03:3418.34582701007.60000
03:3518.345142251007.60000
03:3518.345142251007.60000
03:3618.345162251007.50000
03:3618.345162251007.50000
03:3718.346162701007.60000
03:3818.346152701007.60000
03:3918.344162701007.60000
03:3918.344162701007.60000
03:4018.344173151007.80000
03:4118.344153151007.80000
03:4118.344153151007.80000
03:4218.342152921007.90000
03:4218.342152921007.90000
03:4318.342152921007.80000
03:4318.342152921007.80000
03:4418.345132251007.90000
03:4518.345132251007.80000
03:4518.345132251007.80000
03:4618.446142481008.00000
03:4618.446142481008.00000
03:4718.446152481008.00000
03:4818.346152481008.00000
03:4918.346122481007.80000
03:4918.346122481007.80000
03:5018.346122481007.80000
03:5018.346122481007.80000
03:5118.246112701008.00000
03:5118.246112701008.00000
03:5218.346112481008.00000
03:5318.345102481007.90000
03:5418.345102481007.90000
03:5418.345102481007.90000
03:5518.344132481007.90000
03:5518.344132481007.90000
03:5618.344142481007.90000
03:5718.348162701008.20000
03:5718.348162701008.20000
03:5818.348172701008.20000
03:5918.347122921007.90000
03:5918.347122921007.90000
04:0018.34782921008.10000
04:0118.246112251008.20000
04:0118.246112251008.20000
04:0218.246122251008.20000
04:0218.246122251008.20000
04:0318.245122251008.20000
04:0318.245122251008.20000
04:0418.245122251008.10000
04:0418.245122251008.10000
04:0518.146122921008.10000
04:0618.146112921008.10000
04:0718.145102921008.10000
04:0718.145102921008.10000
04:0818.14562921008.10000
04:0918.14552481008.10000
04:1018.145112481008.00000
04:1018.145112481008.00000
04:1118.145133151007.90000
04:1218.147113151008.00000
04:1218.147113151008.00000
04:1318.147113151008.10000
04:1318.147113151008.10000
04:1418.15072251008.30000
04:1418.15072251008.30000
04:1518.15042251008.20000
04:1618.14852921008.50000
04:1718.148112921008.50000
04:1718.148112921008.50000
04:1817.948112921008.30000
04:1917.94882921008.30000
04:1917.94882921008.30000
04:2017.95092251008.20000
04:2117.950132251008.30000
04:2117.950132251008.30000
04:2217.950132251008.30000
04:2217.950132251008.30000
04:2317.950113151008.30000
04:2317.950113151008.30000
04:2417.95092921008.30000
04:2517.949132921008.40000
04:2617.949132921008.40000
04:2617.949132921008.40000
04:2717.949143151008.40000
04:2717.949143151008.40000
04:2817.949143151008.40000
04:2817.949143151008.40000
04:2917.947142701008.30000
04:3017.947142701008.20000
04:3117.946152251008.40000
04:3117.946152251008.40000
04:3217.94662251008.40000
04:3217.94662251008.40000
04:3317.94662251008.50000
04:3417.94882921008.40000
04:3417.94882921008.40000
04:3517.94882921008.40000
04:3517.94882921008.40000
04:3617.94752921008.50000
04:3717.94752921008.50000
04:3717.94752921008.50000
04:3817.94962481008.50000
04:3817.94962481008.50000
04:3917.94982481008.60000
04:3917.94982481008.60000
04:4017.949112701008.60000
04:4017.949112701008.60000
04:4117.947132701008.60000
04:4117.947132701008.60000
04:4217.945132921008.50000
04:4317.945112921008.60000
04:4317.945112921008.60000
04:4417.945113151008.60000
04:4517.945103151008.60000
04:4517.945103151008.60000
04:4617.945103151008.70000
04:4717.945122701008.80000
04:4817.945122701008.80000
04:4917.945122021008.60000
04:4917.945122021008.60000
04:5017.945122021008.60000
04:5117.94682701008.60000
04:5117.94682701008.60000
04:5217.94672701008.50000
04:5217.94672701008.50000
04:5317.947102921008.60000
04:5317.947102921008.60000
04:5417.947152921008.60000
04:5517.846133151008.50000
04:5617.84683151008.50000
04:5717.84983151008.60000
04:5817.84983151008.70000
04:5917.84983151008.60000
05:0017.85172251008.50000
05:0117.85172251008.60000
05:0217.851901008.50000
05:0317.851901008.60000
05:0417.65072021008.60000
05:0517.65052021008.70000
05:0617.650102251008.60000
05:0717.650152251008.70000
05:0817.651152701008.70000
05:0917.651162701008.70000
05:1017.552143151008.50000
05:1017.552143151008.50000
05:1117.552103151008.50000
05:1217.453122481008.60000
05:1317.453162481008.70000
05:1417.453162481008.70000
05:1517.55353151008.70000
05:1617.55353151008.70000
05:1717.55172921008.70000
05:1817.55192921008.60000
05:1917.55092921008.70000
05:2017.55092921008.70000
05:2117.65182921008.80000
05:2217.65172921008.80000
05:2317.549102481008.70000
05:2417.549142481008.80000
05:2517.549122701008.70000
05:2617.549102701008.70000
05:2717.45092481008.70000
05:2817.45082481008.80000
05:2917.45082921008.80000
05:3017.450102921008.70000
05:3117.450102921008.80000
05:3217.451172701008.80000
05:3317.451172701008.80000
05:3317.451172701008.80000
05:3417.35172481008.90000
05:3417.35172481008.90000
05:3517.35162481008.90000
05:3617.35362701009.00000
05:3717.35352701008.90000
05:3717.35352701008.90000
05:3817.35262021008.90000
05:3917.35272021008.90000
05:4017.25253151008.90000
05:4117.25233151008.90000
05:4217.25332021008.80000
05:4317.25362021008.70000
05:4417.25462921008.60000
05:4517.25492921008.70000
05:4617.25492921008.60000
05:4717.15392921008.60000
05:4817.15342481008.80000
05:4917.15352251008.70000
05:5017.15372251008.60000
05:5117.15492481008.60000
05:5217.154122481008.80000
05:5317.153102481008.90000
05:5417.15382481008.70000
05:5517.15182251008.80000
05:5617.15182251008.90000
05:5717.14993151008.80000
05:5817.149103151008.80000
05:5917.149103151008.70000
06:0017.24963381008.60000
06:0117.24963381008.90000
06:0217.25082021008.70000
06:0317.25082021008.80000
06:0417.145152251008.70000
06:0517.145152251008.90000
06:0617.24671121009.00000
06:0717.24621121008.90000
06:0817.24621581008.90000
06:0917.24611581008.90000
06:1017.24642701008.80000
06:1117.24682701008.80000
06:1217.24682481008.70000
06:1317.24672481008.90000
06:1417.24492701009.10000
06:1517.244142701009.10000
06:1617.244142701009.10000
06:1717.24561581009.00000
06:1817.24561581008.90000
06:1917.24573381009.30000
06:2017.24573381009.20000
06:2017.24573381009.20000
06:2117.24641801009.20000
06:2217.24631801009.30000
06:2317.24631801009.30000
06:2417.24552251009.30000
06:2517.24772701009.30000
06:2617.24752701009.20000
06:2717.24653151009.10000
06:2817.24673151009.00000
06:2917.24672701009.10000
06:3017.24672701009.00000
06:3117.24672701009.10000
06:3117.24672701009.10000
06:3217.248152251009.00000
06:3317.248152251009.10000
06:3417.24822921009.10000
06:3517.24822921009.10000
06:3617.24672701008.90000
06:3717.246112701009.00000
06:3817.24672481009.00000
06:3917.24632481009.20000
06:4017.24732481009.10000
06:4117.24732481009.20000
06:4217.14842251008.80000
06:4317.14872251008.90000
06:4317.14872251008.90000
06:4417.14963151008.80000
06:4517.14953151008.90000
06:4617.14953151008.80000
06:4717.15052701008.80000
06:4817.15052701008.90000
06:4817.15052701008.90000
06:4917.15042921008.90000
06:5017.15042921008.90000
06:5117.150102481008.80000
06:5217.150142481008.80000
06:5317.250143151008.80000
06:5417.25043151008.90000
06:5517.15032021009.00000
06:5617.15032021009.00000
06:5717.15032701008.90000
06:5817.15042701008.90000
06:5917.15062921008.90000
07:0017.15092921008.80000
07:0117.15092921008.90000
07:0217.25182701008.90000
07:0317.25182701008.90000
07:0417.25152701008.90000
07:0517.25152701008.90000
07:0617.25142701008.80000
07:0717.25132701008.80000
07:0817.25133151008.80000
07:0917.25123151008.90000
07:1017.25132481009.10000
07:1117.25152481009.10000
07:1217.35232701009.10000
07:1317.35222701009.00000
07:1417.35222701009.20000
07:1517.35132701009.10000
07:1617.35143151009.20000
07:1717.35153151009.10000
07:1717.35153151009.10000
07:1817.35153151009.20000
07:1917.35142701009.10000
07:2017.35132701009.20000
07:2117.35132921009.10000
07:2217.35122921009.20000
07:2317.25132701009.20000
07:2417.25142701009.20000
07:2517.35052701009.10000
07:2617.35072701009.10000
07:2717.44962481009.10000
07:2817.44942481009.20000
07:2917.44941801009.10000
07:3017.44951801009.10000
07:3117.64762701009.30000
07:3217.64772701009.20000
07:3317.64772701009.20000
07:3417.54652701009.10000
07:3517.54652701009.10000
07:3617.64532481009.30000
07:3717.64522481009.40000
07:3817.64653151009.40000
07:3917.646133151009.40000
07:4017.64592251009.50000
07:4117.64552251009.40000
07:4217.64383151009.40000
07:4317.643113151009.40000
07:4417.64271581009.50000
07:4517.64231581009.50000
07:4617.64231581009.50000
07:4717.64242701009.50000
07:4817.64252701009.50000
07:4917.74242481009.50000
07:5017.74232481009.50000
07:5117.84432021009.40000
07:5217.84432021009.40000
07:5317.74441801009.50000
07:5417.74451801009.60000
07:5517.64373151009.60000
07:5617.64383151009.50000
07:5717.84271801009.50000
07:5817.84261801009.60000
07:5917.84252251009.70000
08:0017.84242251009.70000
08:0117.84252701009.80000
08:0217.84282701009.70000
08:0317.84282701009.70000
08:0417.84271801009.70000
08:0517.84241801009.80000
08:0617.84262921009.60000
08:0717.84282921009.70000
08:0717.84282921009.70000
08:0817.94293151009.50000
08:0917.942103151009.60000
08:1017.842112251009.50000
08:1117.842112251009.50000
08:1217.842112251009.50000
08:1317.842112251009.50000
08:1317.842112251009.50000
08:1417.842112251009.50000
08:1517.84252481009.60000
08:1617.84342921009.70000
08:1717.84332921009.80000
08:1817.94332701009.80000
08:1917.94372701009.80000
08:2017.94372701009.70000
08:2117.943102701009.60000
08:2217.943122701009.70000
08:2317.94372701009.80000
08:2417.94352701009.70000
08:2517.94352701009.70000
08:2617.94352701009.70000
08:2717.94362481009.70000
08:2817.94382481009.80000
08:2917.94451801009.70000
08:3017.94421801009.70000
08:3017.94421801009.70000
08:3117.94522921009.80000
08:3217.94562921009.90000
08:3217.94562921009.90000
08:3317.94562921009.90000
08:3417.94562481009.80000
08:3517.94592481009.80000
08:3517.94592481009.80000
08:3617.94452481009.80000
08:3717.94442481009.80000
08:3817.94323151009.90000
08:3817.94323151009.90000
08:3917.94313151009.90000
08:3917.94313151009.90000
08:4017.94343151009.90000
08:4017.94343151009.90000
08:4117.94363151010.00000
08:4217.94462481009.90000
08:4217.94462481009.90000
08:4317.94472481009.90000
08:4417.94273151009.90000
08:4417.94273151009.90000
08:4517.94283151009.80000
08:4517.94283151009.80000
08:4617.94273151009.90000
08:4717.94233151009.90000
08:4817.94232251009.90000
08:4917.94232251009.80000
08:5017.94232251009.80000
08:5017.94232251009.80000
08:5117.94232251009.80000
08:5217.94232251009.80000
08:5317.94232251009.80000
08:5617.94233151010.00000
08:5717.94242701010.00000
08:5817.94252701009.90000
08:5917.94362701010.00000
09:0017.94382701010.10000
09:0117.94373381010.10000
09:0217.94323381010.00000
09:0318.04332921009.90000
09:0418.04352921010.00000
09:0518.14362921010.00000
09:0618.14362921010.00000
09:0718.143142701009.80000
09:0818.14352701010.00000
09:0918.14322701009.90000
09:1018.14263381009.80000
09:1118.14273381009.80000
09:1218.14272481009.90000
09:1318.14252481009.80000
09:1418.14352921009.80000
09:1518.14362921009.80000
09:1618.14352921010.00000
09:1718.14352921010.20000
09:1818.143401010.10000
09:1918.143301010.10000
09:2018.143301010.10000
09:2118.144301010.00000
09:2218.144301010.10000
09:2318.14453151010.10000
09:2418.14453151010.10000
09:2518.14562921010.00000
09:2618.14562921010.00000
09:2718.14552701009.90000
09:2818.14532701009.90000
09:2918.14442921010.00000
09:3018.14452921009.90000
09:3118.14453151010.00000
09:3218.14463151009.90000
09:3318.14462921009.90000
09:3418.14442921009.90000
09:3518.14442921009.90000
09:3618.14412701009.90000
09:3718.14412701009.80000
09:3818.24422921009.70000
09:3918.24432921009.70000
09:4018.24463151009.70000
09:4118.24473151009.60000
09:4218.24452481009.60000
09:4318.24422481009.70000
09:4418.34422701009.70000
09:4518.34422701009.80000
09:4618.44422251009.70000
09:4718.44412251009.70000
09:4818.44412701009.80000
09:4918.44452701009.80000
09:5018.34252921009.80000
09:5118.34232921009.80000
09:5218.34232701009.80000
09:5318.34232701009.80000
09:5418.34232701009.80000
09:5518.34232701009.80000
09:5618.34232701009.80000
09:5818.24433151009.70000
09:5918.24432481009.70000
10:0018.24432481009.80000
10:0118.24432251009.80000
10:0118.24432251009.80000
10:0218.24432251009.70000
10:0318.24442251009.80000
10:0418.24452251009.80000
10:0518.34442921009.80000
10:0618.34412921009.90000
10:0718.34412921009.80000
10:0818.34512021009.70000
10:0918.34512021009.70000
10:1018.34522251009.70000
10:1118.34522251009.70000
10:1218.34522481009.70000
10:1318.44452481009.70000
10:1418.44352701009.70000
10:1518.44342701009.60000
10:1618.44342921009.50000
10:1718.44322921009.40000
10:1818.44232021009.50000
10:1918.44252021009.50000
10:2018.44252701009.50000
10:2118.44252701009.50000
10:2218.44252701009.60000
10:2318.54432921009.50000
10:2418.54422921009.50000
10:2518.64432701009.50000
10:2618.64432701009.40000
10:2718.64432251009.40000
10:2818.64422251009.50000
10:2918.64342251009.40000
10:3018.64382251009.40000
10:3118.64382921009.40000
10:3218.64492921009.40000
10:3318.64492481009.40000
10:3418.64462481009.40000
10:3518.64462481009.40000
10:3618.64472481009.40000
10:3618.64472481009.40000
10:3718.64472921009.40000
10:3818.64452921009.40000
10:3818.64452921009.40000
10:3918.64452921009.40000
10:4018.54432481009.40000
10:4018.54432481009.40000
10:4118.54432481009.30000
10:4218.54332481009.30000
10:4318.54342481009.40000
10:4418.64333151009.40000
10:4518.64323151009.40000
10:4618.54322481009.30000
10:4718.54342481009.40000
10:4818.54342481009.40000
10:4918.54332481009.40000
10:5018.54333151009.30000
10:5118.64323151009.30000
10:5218.64313151009.30000
10:5318.64322921009.30000
10:5418.64322921009.30000
10:5518.74452251009.30000
10:5618.74452251009.10000
10:5718.84452251009.10000
10:5818.84452251009.10000
10:5918.94451801009.10000
11:0018.94441801009.30000
11:0118.94442701009.10000
11:0118.94442701009.10000
11:0218.94452701009.10000
11:0218.94452701009.10000
11:0319.14452701009.20000
11:0419.14452701009.20000
11:0519.14462921009.10000
11:0619.14482921009.30000
11:0719.14482921009.30000
11:0818.94483151009.30000
11:0918.94483151009.30000
11:1018.94352701009.40000
11:1118.94342701009.40000
11:1118.94342701009.40000
11:1218.84443151009.40000
11:1318.84443151009.40000
11:1418.84662921009.60000
11:1418.84662921009.60000
11:1518.846162921009.80000
11:1617.946142701009.30000
11:1717.946112701009.10000
11:1717.946112701009.10000
11:1817.458142701009.10000
11:1817.458142701009.10000
11:1917.359142921009.30000
11:1917.359142921009.30000
11:2017.359132921009.50000
11:2017.359132921009.50000
11:2116.56283151009.50000
11:2116.56283151009.50000
11:2216.56243151010.10000
11:2216.56243151010.10000
11:2315.46253151010.10000
11:2315.46253151010.10000
11:2415.46283151010.10000
11:2514.96492701010.20000
11:2614.96482701010.20000
11:2614.96482701010.20000
11:2714.96482251010.20000
11:2714.96482251010.20000
11:2814.768132251010.20000
11:2914.469132021010.20000
11:3014.469132021010.20000
11:3114.469132021010.10000
11:3214.171102021010.10000
11:3214.171102021010.10000
11:3314.17182021010.10000
11:3413.87172251010.10000
11:3413.87172251010.10000
11:3513.87162251010.10000
11:3613.87162021010.10000
11:3713.87172021009.90000
11:3813.87172701010.00000
11:3813.87172701010.00000
11:3913.87172701009.90000
11:4013.87192251010.00000
11:4113.971102251009.90000
11:4214.171102251009.80000
11:4314.170122021009.90000
11:4414.170122021009.90000
11:4414.170122021009.90000
11:4514.269102251009.70000
11:4614.269102251009.60000
11:4714.368122251009.60000
11:4814.368132251009.80000
11:4914.368122021009.60000
11:5014.368112021009.50000
11:5114.468112251009.40000
11:5214.468102251009.40000
11:5314.569132021009.40000
11:5414.569162021009.30000
11:5514.669142251009.20000
11:5614.669132251009.10000
11:5714.869132251009.20000
11:5814.868102021009.10000
11:5914.968102021009.00000
12:0014.968122021009.00000
12:0114.968132021009.10000
12:0215.168122251009.10000
12:0315.168122251008.70000
12:0415.367112251008.80000
12:0515.36792251008.80000
12:0615.664111801008.90000
12:0715.664131801008.90000
12:0816.162131801008.80000
12:0916.161142251008.90000
12:1016.161142251009.00000
12:1116.461132021009.10000
12:1216.461132021009.00000
12:1316.658132021008.90000
12:1416.658142021008.90000
12:1516.857122481008.90000
12:1616.857102481008.90000
12:1716.957102021008.80000
12:1816.957102021008.70000
12:1916.956122021008.90000
12:2016.956162021008.80000
12:2217.156152251008.90000
12:2317.355142251008.90000
12:2417.355122251008.80000
12:2517.355112251008.70000
12:2617.455132481008.70000
12:2717.455152481008.90000
12:2817.454152481008.80000
12:2917.454152481008.80000
12:3017.454111801008.90000
12:3117.45481801009.00000
12:3217.45492021008.90000
12:3317.454132021008.80000
12:3417.454132021008.80000
12:3517.454192481008.70000
12:3617.454192481008.70000
12:3717.455132481008.80000
12:3817.35592481008.90000
12:3917.355112251008.60000
12:4017.355112251008.60000
12:4117.454162251008.60000
12:4117.454162251008.60000
12:4117.454162251008.60000
12:4217.454192251008.60000
12:4317.454172251008.60000
12:4417.454152251008.60000
12:4517.555102021008.60000
12:4617.55582021008.60000
12:4717.65582481008.60000
12:4817.65582481008.60000
12:4917.65382481008.50000
12:5017.65382481008.60000
12:5117.65382481008.50000
12:5217.654102481008.50000
12:5217.654102481008.50000
12:5317.654112481008.50000
12:5417.854112481008.50000
12:5517.85462481008.60000
12:5617.85472701008.50000
12:5717.85492701008.50000
12:5817.95592251008.30000
12:5917.95592251008.30000
13:0017.95582021008.30000
13:0117.95582021008.20000
13:0217.95482481008.10000
13:0317.954122481008.20000
13:0417.954122481008.20000
13:0518.25472481008.20000
13:0618.45372701008.20000
13:0718.45342701008.20000
13:0818.45242701008.20000
13:0918.35242701008.20000
13:1018.35242701008.10000
13:1118.35382481008.10000
13:1218.35392481008.10000
13:1318.454112481008.10000
13:1418.454122481008.00000
13:1518.55392251007.90000
13:1618.55372251007.90000
13:1718.65372701008.00000
13:1818.65372701008.00000
13:1918.85362921007.90000
13:2018.85342921007.90000
13:2118.85352021007.90000
13:2218.853102021007.80000
13:2318.853112021007.90000
13:2418.852112481007.80000
13:2518.85272481007.70000
13:2618.85363151007.70000
13:2718.85363151007.70000
13:2818.85352481007.80000
13:2918.85352481007.80000
13:3019.15452021007.60000
13:3119.15442021007.60000
13:3219.25462251007.60000
13:3319.253112251007.60000
13:3419.352112481007.60000
13:3519.352102481007.60000
13:3619.35292251007.40000
13:3719.25272251007.50000
13:3819.25272251007.40000
13:3819.25272251007.40000
13:3919.25262251007.40000
13:3919.25262251007.40000
13:4019.25262021007.40000
13:4119.25192021007.40000
13:4219.25192021007.40000
13:4319.252132251007.30000
13:4419.252142251007.30000
13:4519.15172701007.40000
13:4619.15132701007.30000
13:4719.05232701007.30000
13:4819.05262701007.30000
13:4919.15273151007.30000
13:5019.15283151007.20000
13:5119.15282701007.30000
13:5219.15262701007.30000
13:5319.05252481007.30000
13:5419.05282481007.30000
13:5519.05282481007.30000
13:5618.953122251007.30000
13:5618.953122251007.30000
13:5718.953132251007.30000
13:5818.951152251007.20000
13:5918.951152251007.20000
14:0018.951112921007.20000
14:0118.95172921007.20000
14:0219.15162921007.30000
14:0319.15152921007.30000
14:0419.15162251007.20000
14:0519.151112251007.20000
14:0619.151113151007.30000
14:0719.15193151007.20000
14:0818.952103151007.10000
14:0918.952162921006.90000.5
14:1018.952122921007.10000
14:1118.952122921007.10000
14:1218.952123151007.10000
14:1318.952123151007.10000
14:1417.653123151007.60000
14:1517.653123151007.40000
14:1617.152132921007.50000
14:1717.152152921007.60000
14:1816.951122921007.40000
14:1816.951122921007.40000
14:1916.95132921007.40000
14:2016.95342021007.40000
14:2116.95372021007.40000
14:2116.95372021007.40000
14:2216.95372021007.50000
14:2316.75583151007.40000
14:2316.75583151007.40000
14:2416.75583151007.50000
14:2516.65762921007.50000
14:2616.65762921007.40000
14:2716.65752251007.50000
14:2816.65752251007.50000
14:2916.658401007.50000
14:3016.658201007.50000
14:3116.65843151007.50000
14:3116.65843151007.50000
14:3216.65863151007.80000
14:3316.65963151007.90000
14:3416.65983151007.70000
14:3416.65983151007.70000
14:3516.66182481007.70000
14:3616.661112481007.80000
14:3716.661112481007.80000
14:3816.363112021007.90000
14:3915.964122701007.80000
14:4015.964122701007.80000
14:4115.964122701007.70000
14:4215.666112481007.70000
14:4315.666102481007.50000
14:4415.56792251007.60000
14:4515.56782251007.60000
14:4615.46982481007.60000
14:4715.46992481007.60000
14:4715.46992481007.60000
14:4815.369101801007.50000
14:4915.369101801007.60000
14:5015.370102021007.60000
14:5115.370112021007.60000
14:5215.371112021007.60000
14:5315.371112021007.60000
14:5315.371112021007.60000
14:5415.371112021007.70000
14:5515.37172021007.60000
14:5615.37172021007.60000
14:5615.37172021007.60000
14:5715.37272251007.50000
14:5715.37272251007.50000
14:5815.37282251007.60000
14:5915.372102481007.50000
15:0015.372112481007.50000
15:0015.372112481007.50000
15:0115.372132251007.50000
15:0215.372172251007.50000
15:0215.372172251007.50000
15:0315.372152251007.30000
15:0415.372112251007.30000
15:0515.373103151007.20000
15:0515.373103151007.20000
15:0615.37383151007.30000
15:0615.37383151007.30000
15:0715.37383151007.20000
15:0815.47292481007.10000
15:0915.47292481007.10000
15:0915.47292481007.10000
15:1015.67092481007.00000
15:1115.67092481006.90000
15:1215.970102481007.00000
15:1215.970102481007.00000
15:1315.970112481007.00000
15:1416.368112251006.90000
15:1516.36882251006.90000
15:1616.46781801006.90000
15:1616.46781801006.90000
15:1716.46781801006.90000
15:1816.46891801006.70000
15:1916.468131801006.80000
15:2016.468131801006.80000
15:2016.468131801006.80000
15:2116.167132251006.80000
15:2216.167112251006.80000
15:2216.167112251006.80000
15:2316.167152021006.90000
15:2316.167152021006.90000
15:2416.167152021006.90000
15:2516.267132021006.90000
15:2616.267122021006.80000
15:2616.267122021006.80000
15:2716.367141801006.80000
15:2816.367161801006.90000
15:2916.467102021006.90000
15:3016.46772021006.70000
15:3116.86682021006.60000
15:3116.86682021006.60000
15:3216.86692021006.60000
15:3216.86692021006.60000
15:3317.06692021006.60000
15:3317.06692021006.60000
15:3317.06692021006.60000
15:3417.06692021006.70000
15:3517.163102251006.50000
15:3617.163112251006.50000
15:3717.362112021006.40000
15:3817.362112021006.50000
15:3917.662112021006.40000
15:4017.661102021006.30000
15:4017.661102021006.30000
15:4117.661102021006.40000
15:4117.661102021006.40000
15:4217.959102251006.50000
15:4317.95992251006.40000
15:4418.258111801006.40000
15:4518.258131801006.40000
15:4618.458102481006.40000
15:4718.45872481006.40000
15:4818.45982921006.40000
15:4918.459102921006.30000
15:5018.35992251006.40000
15:5018.35992251006.40000
15:5118.35972251006.40000
15:5218.35972251006.40000
15:5318.16072251006.20000
15:5418.16072251006.20000
15:5517.96182481006.10000
15:5517.96182481006.10000
15:5617.96182481006.10000
15:5617.96182481006.10000
15:5718.15792701006.30000
15:5818.157102701006.20000
15:5818.157102701006.20000
15:5918.45682021006.20000
16:0018.45672021006.10000
16:0118.654102251006.10000
16:0118.654102251006.10000
16:0218.654122251006.10000
16:0318.8531301006.10000
16:0318.8531301006.10000
16:0418.8531401006.10000
16:0518.853122481006.10000
16:0618.95392481006.10000
16:0618.95392481006.10000
16:0718.95372481006.10000
16:0818.953102251006.10000
16:0818.953102251006.10000
16:0918.95311901005.90000
16:0918.95311901005.90000
16:1018.9535901005.90000
16:1118.9535901006.00000
16:1118.9535901006.00000
16:1218.953122251005.90000
16:1218.953122251005.90000
16:1318.953172251006.00000
16:1418.954133151006.00000
16:1418.954133151006.00000
16:1518.95493151005.80000
16:1618.954103381005.80000
16:1718.954103381005.90000
16:1718.954103381005.90000
16:1819.053102921005.80000
16:1919.053102921005.80000
16:2019.053112251005.80000
16:2119.053122251005.90000
16:2219.053123151005.80000
16:2219.053123151005.80000
16:2219.053123151005.80000
16:2319.053123151005.80000
16:2319.053123151005.80000
16:2419.053123151005.80000
16:2519.153122021005.80000
16:2619.153122021005.80000
16:2719.05372481005.70000
16:2819.05332481005.80000
16:2919.05452921005.60000
16:3019.05492921005.60000
16:3118.955132921005.60000
16:3118.955132921005.60000
16:3218.955192921005.50000
16:3318.955173151005.60000
16:3418.955163151005.50000
16:3418.955163151005.50000
16:3518.462131121005.50000
16:3618.46261121005.50000
16:3718.46261121005.60000
16:3818.362152701005.70000
16:3918.162152701005.70000
16:4018.162142701005.70000
16:4118.162142701005.80000
16:4217.962172701005.80000
16:4217.962172701005.80000
16:4317.962182701005.70000
16:4417.862152701005.70000
16:4517.862102701005.80000
16:4617.862123151005.90000
16:4717.862153151005.80000
16:4817.762152701005.70000
16:4917.762152701005.70000
16:5017.862133151005.70000
16:5117.86283151005.70000
16:5117.86283151005.70000
16:5217.86283151005.70000
16:5217.86283151005.70000
16:5317.86172251005.90000
16:5417.86172251005.90000
16:5517.86192251006.00000
16:5617.86192251005.90000
16:5617.86192251005.90000
16:5717.86191581005.90000
16:5717.86191581005.90000
16:5817.86181581005.90000
16:5917.96093151005.80000
16:5917.96093151005.80000
17:0017.960103151005.70000
17:0117.960103151005.80000
17:0117.960103151005.80000
17:0217.960103151005.90000
17:0317.96092021005.80000
17:0417.96072021005.90000
17:0517.96062481005.70000
17:0517.96062481005.70000
17:0617.96042481005.70000
17:0717.96042481005.70000
17:0817.96132021005.70000
17:0917.96232921005.60000
17:1017.96292921005.70000
17:1017.96292921005.70000
17:1117.962102921005.60000
17:1218.162102481005.60000
17:1318.16292481005.60000
17:1417.96392701005.80000
17:1417.96392701005.80000
17:1517.96382701005.80000
17:1617.56482251005.70000
17:1717.56472251005.60000
17:1817.365113151005.60000
17:1917.365143151005.60000
17:2017.365122701005.70000
17:2017.365122701005.70000
17:2117.36582701005.70000
17:2117.36582701005.70000
17:2217.36682701005.50000
17:2217.36682701005.50000
17:2317.366152481005.50000
17:2317.366152481005.50000
17:2417.366152481005.50000
17:2517.36672251005.40000.5
17:2517.36672251005.40000
17:2617.36672251005.40000
17:2717.36672701005.40000
17:2717.36672701005.40000
17:2817.364152701005.30000
17:2817.364152701005.30000
17:2917.66482251005.40000
17:3017.66462251005.30000
17:3017.66462251005.30000
17:3117.66492481005.30000
17:3217.664142481005.20000
17:3317.765122481005.20000
17:3417.765102481005.20000
17:3517.865103381005.20000
17:3617.865103381005.10000
17:3717.862103381005.00000
17:3717.862103381005.00000
17:3817.86272701004.90000
17:3817.86272701004.90000
17:3918.16282481004.80000
17:4018.158112481004.80000
17:4118.158112481005.00000
17:4118.158112481005.00000
17:4218.455102481005.00000
17:4318.45592481005.00000
17:4418.555112701004.90000
17:4518.555122701005.10000
17:4618.655152481005.10000
17:4718.655182481004.90000
17:4718.655182481004.90000
17:4818.653172481004.90000
17:4918.653172481004.80000
17:5018.651152701004.70000
17:5118.651122701004.70000
17:5118.651122701004.70000
17:5218.751122701004.70000
17:5318.753122921004.70000
17:5418.753122921004.70000
17:5418.753122921004.70000
17:5518.756112251004.60000
17:5618.756112251004.80000
17:5718.757112251004.70000
17:5818.757112251004.70000
17:5918.758112251004.70000
18:0018.758112251004.60000
18:0018.758112251004.60000
18:0118.756102251004.50000
18:0218.75682251004.70000
18:0218.75682251004.70000
18:0318.85782701004.80000
18:0418.85782701004.80000
18:0518.85682701004.70000
18:0618.85682701004.70000
18:0718.85682481004.90000
18:0718.85682481004.90000
18:0818.857132481004.90000
18:0918.857142251004.90000
18:1018.857152251004.80000
18:1118.857152251004.70000
18:1218.957142481004.80000
18:1318.957132481004.90000
18:1418.856142921005.00000
18:1418.856142921005.00000
18:1518.856152921004.90000
18:1618.856112701004.90000
18:1718.85682701005.00000
18:1718.85682701005.00000
18:1818.856142481005.00000
18:1918.756182701005.00000
18:2018.756142701004.90000
18:2118.856172251004.90000
18:2118.856172251004.90000
18:2218.856182251004.90000
18:2318.856113151004.90000
18:2418.85683151004.90000
18:2418.85683151004.90000
18:2518.85782921004.90000
18:2618.85782921004.90000
18:2718.858122481005.00000
18:2818.858162481005.00000
18:2818.858162481005.00000
18:2918.856172481005.00000
18:3018.856172481005.10000
18:3118.755172921005.00000
18:3218.755122921004.90000
18:3218.755122921004.90000
18:3318.65592921005.10000
18:3318.65592921005.10000
18:3418.654112021005.10000
18:3518.654122021004.90000
18:3518.654122021004.90000
18:3618.654122251004.90000
18:3718.654112251004.90000
18:3718.654112251004.90000
18:3818.654132481005.00000
18:3918.654152481005.00000
18:4018.654142251005.00000
18:4018.654142251005.00000
18:4118.654142251005.10000
18:4218.654112481004.90000
18:4318.65482481004.90000
18:4418.65492021005.00000
18:4518.654112021005.00000
18:4618.654112021005.00000
18:4718.553102701005.00000
18:4818.55382701005.00000
18:4918.65282921005.10000
18:5018.65282921005.00000
18:5118.65282251004.90000
18:5218.553172251004.90000
18:5218.553172251004.90000
18:5318.553172251004.90000
18:5418.654162481005.00000
18:5518.553162481005.10000
18:5618.553162481005.00000
18:5718.553162481005.10000
18:5718.553162481005.10000
18:5818.552132481005.10000
18:5818.552132481005.10000
18:5918.552122481005.10000
18:5918.552122481005.10000
19:0018.652142251005.00000
19:0018.652142251005.00000
19:0118.652152251005.00000
19:0218.552142701005.10000
19:0318.552142701005.00000
19:0418.452142481005.00000
19:0518.452122481005.10000
19:0618.454112481005.00000
19:0718.45472481005.00000
19:0818.45382701005.00000
19:0918.453122701005.10000
19:1018.452122251005.00000
19:1118.452132251005.00000
19:1218.552122481005.20000
19:1318.552102481005.20000
19:1418.55292481005.10000
19:1518.552131801005.10000
19:1618.552131801005.10000
19:1718.552132251005.10000
19:1818.552132251005.20000
19:1918.551142481005.30000
19:2018.551162481005.30000
19:2118.552162701005.20000
19:2218.552162701005.20000
19:2318.552162251005.30000
19:2418.552122251005.20000
19:2718.552132251005.40000
19:2818.552132251005.40000
19:2918.552122251005.40000
19:3018.55382921005.20000
19:3118.55372921005.20000
19:3118.55372921005.20000
19:3218.553102021005.20000
19:3318.553112021005.20000
19:3418.653132021005.30000
19:3518.653182021005.30000
19:3618.654172921005.20000
19:3718.654112921005.20000
19:3818.855112701005.20000
19:3918.855112701005.20000
19:4018.955122701005.20000
19:4118.955132701005.20000
19:4219.054132481005.20000
19:4319.054142481005.10000
19:4419.054142481005.10000
19:4419.054142481005.10000
19:4519.15582481005.20000
19:4619.15552481005.10000
19:4719.155102021005.10000
19:4819.155112021005.20000
19:4918.955103151005.30000
19:5018.95593151005.20000
19:5118.85492021005.30000
19:5118.85492021005.30000
19:5218.854112021005.20000
19:5318.754111801005.20000
19:5418.754101801005.30000
19:5518.654102021005.30000
19:5618.654152021005.30000
19:5718.554162251005.30000
19:5818.554152251005.30000
19:5918.554152251005.30000
20:0018.554122251005.40000
20:0018.554122251005.40000
20:0118.554122251005.40000
20:0218.554122251005.40000
20:0318.554122251005.50000
20:0318.554122251005.50000
20:0418.554113151005.50000
20:0518.55493151005.80000
20:0618.55592701005.90000
20:0718.55582701006.00000
20:0818.65782481006.10000
20:0918.657122481006.00000
20:1017.960122701006.00000
20:1117.960132701006.00000
20:1217.260111351005.80000
20:1317.26021351005.60000
20:1417.26011351005.70000
20:1516.96431801005.60000
20:1616.96441801005.70000
20:1716.46782021005.80000
20:1816.467102021005.70000
20:1916.168111801005.70000
20:2016.168121801005.80000
20:2116.170121801005.90000
20:2216.17041801005.90000
20:2315.87041581005.90000
20:2415.87131581005.90000
20:2515.67122251005.90000
20:2615.67262251005.80000
20:2715.67282251005.70000
20:2815.27322251005.70000
20:2915.27312251005.90000
20:3014.97322021005.90000.5
20:3114.97322021006.20000
20:3214.9758901006.20000.5
20:3314.97510901006.20000
20:3415.075112251006.30000
20:3515.075152251006.40000
20:3615.180142701006.30000
20:3715.18092701006.20000
20:3815.180102251006.30000
20:3915.180112251006.10001.1
20:4015.08092251006.20000
20:4115.08032251006.30000
20:4215.08032921006.30001
20:4315.08032921006.20000
20:4415.08032921006.20000
20:4514.88042481006.30000
20:4614.88042481006.30000
20:4714.88052921006.20000.5
20:4814.88062921006.30000
20:4914.78062701006.20000
20:5014.78062701006.30000
20:5014.78062701006.30000
20:5114.78062701006.30000
20:5214.78072701006.40000
20:5314.78062251006.40000
20:5414.78052251006.30000
20:5514.98042251006.20000
20:5614.98012251006.30000
20:5714.98012251006.30000
20:5814.98082251006.30000
20:5914.98092251006.50000
21:0015.18072921006.50000
21:0115.18072921006.50000
21:0215.18062921006.50000
21:0315.28072481006.50000
21:0415.38082481006.50000
21:0515.38082481006.40000
21:0615.38072921006.40000
21:0715.38022921006.30000
21:0815.38022251006.30000
21:0915.48032251006.20000
21:0915.48032251006.20000
21:1015.57932481006.30000
21:1115.57932481006.30000
21:1215.57932251006.30000
21:1315.67832251006.30000
21:1415.67832251006.30000
21:1515.87792701006.40000
21:1615.877112701006.30000
21:1715.87783381006.40000
21:1815.87653381006.40000
21:1915.97652921006.40000
21:2015.97642921006.50000
21:2115.97662481006.60000
21:2215.976102481006.50000
21:2316.274102701006.20000
21:2416.27482701006.10000
21:2516.37472921006.10000
21:2616.37422921006.10000
21:2716.37423151006.10000
21:2816.37443151006.20000
21:2916.37453151006.10000
21:3016.47482481005.90000
21:3116.47492481005.90000
21:3216.47362921006.00000
21:3316.47342921006.00000
21:3416.47361801006.00000
21:3516.47391801005.90000
21:3616.472801006.00000
21:3716.472501006.10000
21:3816.57263151006.10000
21:3916.57293151006.00000
21:3916.57293151006.00000
21:4016.47282481006.00000
21:4116.47262481006.00000
21:4216.47262481006.10000
21:4216.47262481006.10000
21:4316.47142921006.20000
21:4416.47142921006.10000
21:4516.47182701006.00000
21:4616.47192701006.00000
21:4716.471133381006.00000
21:4816.471133381006.00000
21:4916.57193151006.20000
21:5016.57173151006.20000
21:5116.47182701006.10000
21:5216.472132701006.10000
21:5316.572122701006.20000
21:5416.57282701006.10000
21:5516.57272921006.10000
21:5616.57252921006.20000
21:5716.57252921006.10000
21:5816.67292701006.10000
21:5916.67292701006.10000
22:0016.67252481006.10000
22:0116.67242481006.00000
22:0216.67242481006.00000
22:0316.67242481006.00000
22:0416.77253151006.00000
22:0516.77283151006.00000
22:0616.77182251006.00000
22:0716.77182251006.10000
22:0816.87182701006.10000
22:0916.87152701006.10000
22:1016.77182251006.00000
22:1116.772142921006.00000
22:1216.77272921006.10000
22:1316.67172701006.10000
22:1416.67192701006.10000
22:1516.570102481006.10000
22:1616.570152481006.10000
22:1716.570133151006.10000
22:1816.57073151006.10000
22:1816.57073151006.10000
22:1916.57072701006.10000
22:2016.57092701006.10000
22:2116.57092701006.00000
22:2216.570132481006.00000
22:2316.570132481006.00000
22:2416.669112701005.90000
22:2516.66982701006.00000
22:2616.669102021006.00000
22:2716.669122021005.90000
22:2816.667122021006.00000
22:2916.667122021006.20000
22:3016.767122021006.20000
22:3116.766122021006.00000
22:3216.764122021006.00000
22:3316.864112921006.20000
22:3416.864102921006.20000
22:3516.86472481006.20000
22:3616.86472481006.20000
22:3716.86372481006.20000
22:3816.86372481006.10000
22:3917.063122481006.20000
22:4017.063152481006.20000
22:4117.162122481006.20000
22:4217.162102481006.40000
22:4317.263122921006.20000
22:4417.263142921006.30000
22:4417.263142921006.30000
22:4517.262162021006.50000
22:4617.262182021006.40000
22:4717.261162481006.20000
22:4817.26192481006.20000
22:4917.26193151006.20000
22:5017.260123151006.10000
22:5117.260123151006.20000
22:5217.358112701006.40000
22:5317.358112701006.20000
22:5417.35893151006.20000
22:5517.35863151006.30000
22:5617.35992921006.30000
22:5717.359152921006.20000
22:5817.358123381006.50000
22:5917.35883381006.30000
23:0017.35982701006.20000
23:0117.35982701006.20000
23:0217.35982701006.20000
23:0317.35982701006.20000
23:0317.35982701006.20000
23:0417.36082701006.20000
23:0517.360133151006.40000
23:0617.360133151006.30000
23:0717.36031801006.30000
23:0817.36031801006.30000
23:0817.36031801006.30000
23:0817.36031801006.30000
23:0917.260112251006.20000
23:1017.260132251006.20000
23:1017.260132251006.20000
23:1117.261162021006.30000
23:1217.261182021006.30000
23:1317.362142021006.20000
23:1317.362142021006.20000
23:1417.36282021006.10000
23:1517.36082481006.20000
23:1617.36072481006.30000
23:1717.35982921006.20000
23:1817.359122921006.40000
23:1917.357112921006.30000
23:2017.35732921006.40000
23:2117.35732921006.30000
23:2217.25992251006.30000
23:2217.25992251006.30000
23:2317.259102251006.40000
23:2416.96092701006.40000
23:2516.96082701006.20000
23:2616.76193151006.10000
23:2716.761113151006.00000
23:2716.761113151006.00000
23:2716.761113151006.00000
23:2816.562112921006.00000
23:2816.562112921006.00000
23:2916.56282921006.00000
23:2916.56282921006.00000
23:3016.46372251005.90000
23:3116.46362251005.80000
23:3216.46352701005.70000
23:3316.46332701005.80000
23:3416.46332701005.90000
23:3516.46362021005.80000
23:3616.46362021005.80000
23:3716.363112251005.80000
23:3716.363112251005.80000
23:3716.363112251005.80000
23:3816.363132251005.80000
23:3916.364102481005.70000
23:4016.36482481005.70000
23:4116.36492481005.70000
23:4216.364102481005.70000
23:4316.36492021005.60000
23:4416.36482021005.60000
23:4516.26492251005.70000
23:4616.264112251005.70000
23:4716.163112251005.60000
23:4716.163112251005.60000
23:4816.163132251005.60000
23:4916.163132251005.60000
23:5016.163152251005.60000
23:5116.163152251005.60000
23:5216.16372021005.40000
23:5316.16372021005.40000
23:5416.162112701005.40000
23:5516.162142701005.40000
23:5516.162142701005.40000
23:5616.362142021005.40000
23:5716.362162021005.30000
23:5816.461132481005.40000
Estremi Min16.1420-1004.5000-4.6
Estremi Max20.1802-1010.20000
Medie/TOT17.754.79.3-1007.54.6
Minime13.8421-1004.5-
Massime20.180192701010.2-