DATO

Medie/TOT21.277.72.2-10210
Minime19.1731-1018.2-
Massime23.982122021022.9-

ORARIO

00:0120.77741581022.80000
00:0220.77731581022.80000
00:0320.77721801022.80000
00:0420.77721801022.90000
00:0520.77722021022.90000
00:0620.77732021022.90000
00:0720.77732021022.80000
00:0820.77732021022.80000
00:0920.77732021022.80000
00:1020.77742021022.80000
00:1020.77742021022.80000
00:1120.67742021022.90000
00:1220.67742021022.80000
00:1320.67731801022.90000
00:1420.67701801022.80000
00:1520.67701801022.90000
00:1620.67711581022.80000
00:1720.67721581022.80000
00:1820.47721581022.80000
00:1920.47721581022.90000
00:2020.47732021022.90000
00:2120.47742021022.80000
00:2220.37731801022.80000
00:2320.37711801022.80000
00:2320.37711801022.80000
00:2420.37711801022.80000
00:2620.37811801022.90000
00:2720.37801801022.90000
00:2720.37801801022.90000
00:2820.37802021022.90000
00:2920.37822021022.90000
00:3020.37822021022.90000
00:3120.37821801022.90000
00:3220.37811801022.90000
00:3320.37801801022.90000
00:3420.37801801022.80000
00:3520.37801801022.80000
00:3620.37811801022.80000
00:3720.37822021022.80000
00:3820.37832021022.80000
00:3920.37831801022.80000
00:4020.37811801022.90000
00:4120.37812021022.80000
00:4220.37812021022.80000
00:4320.37802021022.80000
00:4420.37802021022.80000
00:4520.37802021022.80000
00:4620.37811801022.80000
00:4720.37811801022.80000
00:4820.37811801022.80000
00:4920.37811801022.80000
00:5020.27811801022.80000
00:5120.27811801022.70000
00:5220.27811801022.80000
00:5320.27811801022.80000
00:5420.27811801022.80000
00:5420.27811801022.80000
00:5520.27801801022.70000
00:5620.27801801022.80000
00:5720.27801801022.70000
00:5820.27801801022.70000
00:5920.27831801022.70000
01:0020.27831801022.80000
01:0120.27831801022.80000
01:0220.27831801022.80000
01:0320.27832021022.80000
01:0420.27832021022.70000
01:0520.27921801022.70000
01:0620.27901801022.70000
01:0720.17902021022.80000
01:0820.17902021022.70000
01:0920.27901801022.70000
01:1020.27921801022.70000
01:1120.27921801022.70000
01:1220.27902021022.70000
01:1320.27902021022.70000
01:1420.27902021022.70000
01:1520.27902021022.70000
01:1620.37902021022.80000
01:1720.37902021022.70000
01:1820.37902021022.70000
01:1920.37912021022.70000
01:2020.37902021022.70000
01:2120.37902021022.70000
01:2220.37902021022.60000
01:2320.37912021022.70000
01:2420.37912021022.70000
01:2520.37922021022.70000
01:2620.37921801022.70000
01:2720.37921801022.70000
01:2820.37921801022.70000
01:2920.17911801022.70000
01:3020.17911801022.70000
01:3120.17911801022.70000
01:3220.17901801022.70000
01:3320.17902021022.70000
01:3420.17902021022.70000
01:3520.07902021022.70000
01:3620.07902021022.70000
01:3719.97902021022.60000
01:3819.97902021022.60000
01:3920.07902021022.60000
01:4020.07902021022.60000
01:4120.07902021022.60000
01:4220.07902021022.50000
01:4320.07902021022.50000
01:4420.07901801022.60000
01:4520.07901801022.60000
01:4620.07902021022.50000
01:4720.07902021022.50000
01:4820.17902021022.60000
01:4920.17902021022.60000
01:5020.17902021022.60000
01:5120.17922021022.50000
01:5220.17911801022.40000
01:5320.17901801022.50000
01:5420.17901801022.60000
01:5520.17901801022.60000
01:5620.17901801022.60000
01:5720.17901801022.60000
01:5820.17901801022.60000
01:5920.17931581022.50000
02:0020.17931581022.50000
02:0120.17931581022.50000
02:0220.17921581022.50000
02:0320.17932021022.50000
02:0420.17942021022.50000
02:0520.17932021022.60000
02:0620.17932021022.50000
02:0720.27932021022.50000
02:0820.27932021022.60000
02:0920.17931581022.50000
02:1020.17921581022.60000
02:1120.17822021022.60000
02:1220.17842021022.50000
02:1320.17842021022.50000
02:1420.17821801022.50000
02:1520.17811801022.50000
02:1620.17811801022.60000
02:1720.17811801022.60000
02:1820.17811801022.60000
02:1920.17811801022.50000
02:2020.17821801022.50000
02:2120.17821801022.50000
02:2220.17832021022.50000
02:2320.17832021022.50000
02:2420.17831801022.50000
02:2520.17831801022.60000
02:2620.17832021022.40000
02:2720.17822021022.40000
02:2820.17822021022.50000
02:2920.17822021022.50000
02:3020.17822021022.50000
02:3120.17832021022.50000
02:3220.17832021022.50000
02:3320.17921801022.50000
02:3420.17911801022.40000
02:3520.17911801022.50000
02:3620.17911801022.40000
02:3720.17901801022.40000
02:3820.17901801022.40000
02:3920.27902021022.50000
02:4020.27902021022.60000
02:4120.27901801022.50000
02:4220.27921801022.50000
02:4320.27921801022.40000
02:4420.27931801022.40000
02:4520.27931801022.50000
02:4620.37932021022.50000
02:4720.37932021022.40000
02:4820.37922021022.50000
02:4920.37912021022.40000
02:5020.37911801022.40000
02:5120.37901801022.40000
02:5220.37901801022.40000
02:5320.37911801022.40000
02:5420.37911801022.40000
02:5520.37911801022.40000
02:5620.37922021022.30000
02:5720.37932021022.40000
02:5820.37932021022.40000
02:5920.37922021022.30000
03:0020.37922021022.40000
03:0120.37911801022.40000
03:0220.37911801022.40000
03:0320.37912021022.40000
03:0420.37912021022.50000
03:0520.27901801022.40000
03:0620.27901801022.40000
03:0720.27902021022.40000
03:0820.27912021022.40000
03:0920.27912021022.40000
03:1020.27912021022.40000
03:1120.27912021022.40000
03:1220.27902021022.30000
03:1320.27902021022.30000
03:1420.27922021022.30000
03:1420.27922021022.30000
03:1520.27922021022.30000
03:1620.27901801022.30000
03:1720.27901801022.30000
03:1820.27902021022.40000
03:1920.27902021022.30000
03:2020.27901801022.30000
03:2120.27901801022.30000
03:2220.27901801022.30000
03:2320.27911801022.30000
03:2420.27911801022.20000
03:2520.27911801022.20000
03:2620.27911801022.20000
03:2720.27911801022.20000
03:2820.17911801022.20000
03:2920.17911801022.20000
03:3020.17911801022.20000
03:3120.17902021022.30000
03:3220.17902021022.30000
03:3320.17901581022.20000
03:3420.17901581022.20000
03:3520.07901801022.30000
03:3620.07901801022.30000
03:3719.97901801022.20000
03:3819.97901801022.20000
03:3919.97901801022.20000
03:4019.97901801022.20000
03:4119.97902021022.10000
03:4219.97902021022.20000
03:4319.97901801022.10000
03:4419.97921801022.10000
03:4519.97921801022.10000
03:4619.97922021022.10000
03:4719.97922021022.10000
03:4819.98021581022.00000
03:4919.98011581022.00000
03:5019.98011801022.10000
03:5119.98011801022.10000
03:5219.98011801022.10000
03:5319.98021801022.10000
03:5419.98021801022.10000
03:5519.98011801022.10000
03:5619.98011801022.00000
03:5719.98001801022.00000
03:5819.98001801022.00000
03:5919.98002021022.00000
04:0019.98002021022.00000
04:0119.98002021022.00000
04:0219.98002021022.00000
04:0319.97902021022.00000
04:0419.97902021022.00000
04:0519.97901801022.10000
04:0619.97901801022.00000
04:0719.87901801022.00000
04:0819.87901801022.00000
04:0919.87901801022.00000
04:1019.87901801022.00000
04:1119.67902021022.00000
04:1219.67902021022.00000
04:1319.67902021022.00000
04:1419.67902021022.00000
04:1519.67902021021.90000
04:1619.67912021021.90000
04:1719.67912021022.00000
04:1819.67901801022.00000
04:1919.67901801021.90000
04:2019.67912021022.00000
04:2119.67932021021.90000
04:2219.67922021021.90000
04:2319.67922021021.80000
04:2419.67921581021.90000
04:2519.67911581021.90000
04:2619.67911581021.90000
04:2719.67901581021.90000
04:2819.67901581021.80000
04:2919.67901581021.80000
04:3019.67901581021.90000
04:3119.67902021021.80000
04:3219.67912021021.80000
04:3319.67912021021.80000
04:3419.67912021021.80000
04:3519.67912021021.80000
04:3619.67912021021.80000
04:3719.67901581021.70000
04:3819.67901581021.70000
04:3919.67901801021.80000
04:4019.67911801021.80000
04:4119.67911801021.70000
04:4219.67902021021.70000
04:4319.67902021021.70000
04:4419.67912021021.60000
04:4519.67912021021.60000
04:4619.67932021021.70000
04:4619.67932021021.70000
04:4719.67932021021.60000
04:4819.98021801021.60000
04:4919.98021801021.60000
04:5019.97922021021.60000
04:5119.97932021021.70000
04:5219.97932021021.60000
04:5320.17932021021.60000
04:5420.17932021021.60000
04:5520.17932021021.60000
04:5620.17921801021.60000
04:5720.17941801021.60000
04:5820.17941801021.60000
04:5920.27942021021.60000
05:0020.27942021021.60000
05:0120.37932021021.60000
05:0220.37932021021.60000
05:0220.37932021021.60000
05:0320.47932021021.70000
05:0420.47922021021.70000
05:0520.47832021021.70000
05:0620.47852021021.60000
05:0720.47842021021.60000
05:0820.47842021021.60000
05:0920.57842021021.70000
05:1020.57852021021.70000
05:1120.57852021021.70000
05:1220.67721801021.70000
05:1320.67721801021.60000
05:1420.77712021021.60000
05:1520.77712021021.60000
05:1620.87732021021.60000
05:1720.87742021021.50000
05:1820.87732021021.60000
05:1920.87722021021.60000
05:2020.97732021021.60000
05:2120.97742021021.60000
05:2220.97742021021.60000
05:2320.97732021021.50000
05:2420.97732021021.60000
05:2520.97732021021.60000
05:2620.97732021021.60000
05:2720.97722251021.60000
05:2820.97722251021.60000
05:2920.97742021021.50000
05:3020.97742021021.50000
05:3120.97732021021.50000
05:3220.97722021021.50000
05:3320.97722021021.60000
05:3420.97722021021.60000
05:3521.07722021021.60000
05:3621.07722021021.50000
05:3720.97722021021.60000
05:3820.97732021021.60000
05:3920.97732021021.60000
05:4020.97732021021.60000
05:4120.97732021021.50000
05:4220.97732021021.60000
05:4320.97732021021.60000
05:4420.97742251021.60000
05:4520.97742251021.60000
05:4620.97732251021.60000
05:4720.97722251021.70000
05:4820.97712021021.60000
05:4920.97712021021.50000
05:5020.97611801021.70000
05:5120.97621801021.60000
05:5220.97612021021.50000
05:5320.97612021021.50000
05:5420.97712021021.60000
05:5520.97712021021.60000
05:5620.97712021021.50000
05:5720.97702251021.50000
05:5820.97702251021.50000
05:5920.97602251021.60000
06:0020.97602251021.60000
06:0120.97602251021.60000
06:0220.97602251021.60000
06:0320.97602021021.60000
06:0420.97602021021.60000
06:0520.97702251021.60000
06:0620.97712251021.60000
06:0720.97712251021.60000
06:0820.97722251021.60000
06:0920.97722251021.60000
06:1020.97732251021.60000
06:1120.97732251021.50000
06:1220.97732021021.60000
06:1320.97732021021.60000
06:1420.97731801021.60000
06:1520.97731801021.60000
06:1620.97712251021.60000
06:1720.97702251021.60000
06:1820.97702021021.60000
06:1920.97702021021.60000
06:2020.97702021021.60000
06:2120.97602021021.60000
06:2220.97602021021.60000
06:2320.97602021021.60000
06:2420.8760681021.60000
06:2520.8761681021.60000
06:2620.8760681021.60000
06:2720.8760681021.60000
06:2820.8760681021.60000
06:2920.6770681021.70000
06:3020.6770681021.70000
06:3120.57602021021.60000
06:3220.57602021021.60000
06:3320.47601801021.60000
06:3420.47601801021.60000
06:3520.37601801021.70000
06:3520.37601801021.70000
06:3620.37601801021.60000
06:3720.27611801021.60000
06:3820.27621801021.60000
06:3920.27622021021.60000
06:4020.27632021021.60000
06:4120.17731801021.60000
06:4220.17731801021.60000
06:4320.17731801021.60000
06:4420.17701801021.70000
06:4520.17701801021.70000
06:4620.17722021021.70000
06:4720.17722021021.60000
06:4820.17731801021.60000
06:4920.17731801021.60000
06:5020.17732021021.70000
06:5120.17732021021.70000
06:5220.17732021021.60000
06:5320.17732021021.70000
06:5420.17732021021.70000
06:5520.17732021021.70000
06:5620.17732021021.60000
06:5720.17732021021.70000
06:5720.17732021021.70000
06:5820.17732021021.80000
06:5920.17822021021.70000
07:0020.17822021021.70000
07:0120.17821801021.60000
07:0220.17831801021.60000
07:0320.17831801021.60000
07:0420.17821801021.60000
07:0520.17822021021.60000
07:0620.17832021021.60000
07:0720.27832021021.60000
07:0820.27822021021.60000
07:0920.27822021021.70000
07:1020.27822021021.60000
07:1120.27822021021.60000
07:1220.37812021021.60000
07:1320.37812021021.70000
07:1420.37812021021.60000
07:1520.37812021021.60000
07:1620.47812021021.60000
07:1720.47812021021.60000
07:1820.37802021021.70000
07:1920.37802021021.70000
07:2020.47802021021.60000
07:2120.47802021021.60000
07:2220.47802021021.60000
07:2320.47802021021.60000
07:2420.47802021021.70000
07:2520.47812021021.60000
07:2620.47812021021.60000
07:2720.47812021021.70000
07:2820.47812021021.70000
07:2920.47801801021.70000
07:3020.47801801021.80000
07:3120.47801801021.70000
07:3220.47801801021.80000
07:3320.47802021021.80000
07:3420.47802021021.80000
07:3520.37802021021.80000
07:3620.37812021021.70000
07:3720.37811801021.90000
07:3820.37821801021.90000
07:3920.27821801022.00000
07:4020.27821801022.00000
07:4120.27822021021.90000
07:4220.27822021021.90000
07:4320.27822021021.80000
07:4420.27812021021.90000
07:4520.27812021021.90000
07:4620.27912021021.90000
07:4620.27912021021.90000
07:4720.27912021021.90000
07:4820.37901801021.80000
07:4920.37901801021.90000
07:5020.37901801021.80000
07:5120.37901801021.80000
07:5220.37901801021.90000
07:5320.37911801021.80000
07:5420.47911801021.80000
07:5520.47901801021.90000
07:5620.47901801021.90000
07:5720.47902021021.90000
07:5820.47912021021.90000
07:5920.47911801021.80000
08:0020.47911801021.90000
08:0120.47922021022.00000
08:0220.47922021022.00000
08:0320.47922021022.00000
08:0420.47922021021.90000
08:0520.47922021021.80000
08:0620.57922021021.80000
08:0720.67922021021.90000
08:0820.67922021021.90000
08:0920.67922021021.90000
08:1020.67922021021.90000
08:1120.77822021021.90000
08:1220.77822021021.90000
08:1320.77822021021.90000
08:1420.77822021022.00000
08:1520.77822021022.00000
08:1620.87822021022.00000
08:1720.87822021022.00000
08:1820.87822021022.00000
08:1920.87822021022.10000
08:2020.87822021022.00000
08:2120.87822021021.90000
08:2220.87822021022.00000
08:2320.97822251021.90000
08:2320.97822251021.90000
08:2420.97822021022.00000
08:2520.97822021022.00000
08:2620.97822251022.00000
08:2720.97822251022.00000
08:2820.97822251022.00000
08:2921.07812481022.00000
08:3021.07812481022.00000
08:3120.97822251022.00000
08:3120.97822251022.00000
08:3220.97822251022.00000
08:3320.97822251022.00000
08:3420.97822251022.00000
08:3520.97822021022.00000
08:3620.97822021022.00000
08:3620.97822021022.00000
08:3720.97822021022.10000
08:3720.97822021022.10000
08:3820.97832021022.00000
08:3920.97822021022.10000
08:4020.97822021022.10000
08:4120.97822021022.10000
08:4120.97822021022.10000
08:4220.97822021022.10000
08:4220.97822021022.10000
08:4320.97822021022.20000
08:4421.07812251022.00000
08:4521.07812251022.00000
08:4621.07812251022.00000
08:4721.07812251022.00000
08:4821.17802251022.10000
08:4921.17802251022.10000
08:5021.17812251022.10000
08:5121.17812251022.20000
08:5221.17812251022.20000
08:5221.17812251022.20000
08:5321.27802251022.20000
08:5421.27802251022.20000
08:5521.27802251022.20000
08:5621.27802251022.10000
08:5721.27812251022.20000
08:5721.27812251022.20000
08:5821.27812251022.10000
08:5921.37812481022.10000
09:0021.37812481022.20000
09:0121.37812481022.30000
09:0221.37812481022.30000
09:0321.47802481022.20000
09:0421.47802481022.20000
09:0521.47802251022.20000
09:0621.47802251022.30000
09:0721.57812251022.20000
09:0821.57822251022.20000
09:0921.67812251022.10000
09:1021.67802251022.20000
09:1121.67802021022.20000
09:1221.67822021022.20000
09:1321.67822021022.10000
09:1421.67802481022.00000
09:1521.67802481022.20000
09:1621.77812481022.10000
09:1721.77812481022.10000
09:1821.77802021022.10000
09:1921.77802021022.10000
09:2021.87802701022.20000
09:2121.87802701022.30000
09:2221.87802921022.30000
09:2321.87802921022.30000
09:2421.87802921022.30000
09:2521.87802921022.20000
09:2621.87802921022.30000
09:2721.87802921022.30000
09:2821.97803151022.30000
09:2921.97803151022.30000
09:3021.97803151022.30000
09:3121.97813151022.20000
09:3221.97813151022.20000
09:3322.17722701022.20000
09:3422.17722701022.20000
09:3522.17702921022.30000
09:3522.17702921022.30000
09:3622.17702921022.30000
09:3622.17702921022.30000
09:3722.17703151022.30000
09:3822.17703151022.30000
09:3822.17703151022.30000
09:3922.17702701022.30000
09:4022.17712701022.30000
09:4022.17712701022.30000
09:4122.27812921022.30000
09:4222.27812921022.30000
09:4322.27813151022.30000
09:4422.27813151022.30000
09:4522.27813151022.20000
09:4522.27813151022.20000
09:4622.37702701022.30000
09:4722.37702701022.30000
09:4822.37702921022.40000
09:4822.37702921022.40000
09:4922.37702921022.40000
09:5022.37703151022.40000
09:5122.37713151022.30000
09:5222.37713151022.40000
09:5322.37713151022.50000
09:5322.37713151022.50000
09:5422.37713381022.50000
09:5522.37733381022.50000
09:5622.47712921022.40000
09:5722.47702921022.40000
09:5822.37703151022.50000
09:5922.37713151022.40000
10:0022.37713151022.40000
10:0122.47723151022.60000
10:0222.47723151022.50000
10:0322.47703151022.40000
10:0422.47703151022.50000
10:0522.47703151022.50000
10:0622.47713151022.60000
10:0722.47712921022.60000
10:0822.47722921022.50000
10:0922.47722921022.60000
10:1022.47732921022.60000
10:1122.47733151022.60000
10:1222.47723151022.50000
10:1222.47723151022.50000
10:1322.47723381022.60000
10:1422.47723381022.40000
10:1522.47713381022.30000
10:1522.47713381022.30000
10:1622.47802701022.40000
10:1722.47802701022.40000
10:1722.47802701022.40000
10:1822.47822921022.30000
10:1822.47822921022.30000
10:1922.47822921022.40000
10:1922.47822921022.40000
10:2022.37822921022.50000
10:2122.37812921022.50000
10:2222.47812701022.50000
10:2322.47812701022.60000
10:2422.47812701022.50000
10:2522.47812701022.40000
10:2522.47812701022.40000
10:2622.47812701022.50000
10:2722.47832701022.60000
10:2822.4782451022.50000
10:2822.4782451022.50000
10:2922.4780451022.40000
10:2922.4780451022.40000
10:3022.4780451022.50000
10:3122.47802921022.50000
10:3222.47802921022.40000
10:3322.47843381022.40000
10:3422.47853381022.50000
10:3522.47833381022.30000
10:3622.47823381022.40000
10:3722.47823151022.40000
10:3822.47813151022.40000
10:3922.47813151022.40000
10:4022.47813151022.40000
10:4122.47823151022.40000
10:4222.47823151022.40000
10:4322.47822701022.50000
10:4422.47822701022.50000
10:4522.47822021022.50000
10:4622.47822021022.50000
10:4722.47822021022.40000
10:4822.47802921022.40000
10:4922.47802921022.40000
10:5022.57812701022.30000
10:5122.57822701022.30000
10:5222.57823151022.40000
10:5322.57823151022.50000
10:5422.67822921022.30000
10:5522.67822921022.40000
10:5622.57822921022.40000
10:5722.57812921022.50000
10:5822.57812921022.40000
10:5922.67822701022.40000
11:0022.67822701022.40000
11:0122.67822251022.40000
11:0222.67812251022.40000
11:0322.67802921022.30000
11:0422.67802921022.40000
11:0522.77812701022.40000
11:0622.77812701022.30000
11:0722.77713381022.30000
11:0822.77713381022.40000
11:0922.87713151022.40000
11:1022.87723151022.40000
11:1122.87713381022.40000
11:1222.87713381022.40000
11:1322.87712921022.40000
11:1422.87712921022.40000
11:1522.87713151022.40000
11:1622.87713151022.30000
11:1722.87713151022.30000
11:1822.97722921022.30000
11:1922.97722921022.30000
11:2022.97712481022.40000
11:2122.97702481022.40000
11:2222.977101022.30000
11:2322.977401022.30000
11:2422.87732701022.30000
11:2522.87722701022.30000
11:2622.87722921022.30000
11:2722.87722921022.30000
11:2822.87722701022.40000
11:2922.87732701022.30000
11:3022.87732701022.40000
11:3122.87722701022.30000
11:3222.87722021022.40000
11:3322.87732021022.40000
11:3422.87732021022.40000
11:3522.87732021022.40000
11:3622.87732021022.40000
11:4922.97722481022.20000
11:5022.97712921022.30000
11:5122.97712921022.20000
11:5222.97712921022.30000
11:5322.97722921022.30000
11:5322.97722921022.30000
11:5422.87712921022.30000
11:5522.87702921022.20000
11:5622.87703381022.10000
11:5722.87713381022.10000
11:5822.97722481022.20000
11:5922.97722481022.30000
12:0022.97722481022.00000
12:0122.97722481022.10000
12:0222.97722481022.10000
12:0322.97722481022.10000
12:0422.97712481022.00000
12:0522.9771221022.10000
12:0622.9771221022.10000
12:0722.97723151022.10000
12:0822.97733151022.10000
12:0922.97732921022.00000
12:1022.97722921022.10000
12:1022.97722921022.10000
12:1123.17722921022.10000
12:1223.17712921022.10000
12:1323.17712921022.10000
12:1423.17722921022.00000
12:1523.17722921022.00000
12:1623.07722701021.90000
12:1723.07722701021.90000
12:1822.97722921022.10000
12:1922.97722921022.10000
12:2022.97702921022.10000
12:2122.97702921022.10000
12:2222.97722251022.20000
12:2322.97742251022.10000
12:2422.9772221022.20000
12:2522.9770221022.10000
12:2623.1770221022.10000
12:2723.1770221022.00000
12:2823.1770221022.00000
12:2923.27703151021.90000
12:3023.27703151022.00000
12:3123.27732481022.00000
12:3223.27732481022.00000
12:3323.27652481022.00000
12:3423.27662481022.00000
12:3523.17652921022.00000
12:3623.17612921022.00000
12:3723.17602921022.00000
12:3823.17602921021.90000
12:3923.17613151022.00000
12:4023.17623151021.90000
12:4123.17632701021.90000
12:4123.17632701021.90000
12:4223.17642701021.90000
12:4323.17643151022.00000
12:4423.17653151022.00000
12:4523.17653151021.80000
12:4623.17662701021.80000
12:4723.17662701021.80000
12:4823.17622481021.70000
12:4823.17622481021.70000
12:4923.17622481021.70000
12:5023.37612701021.70000
12:5123.37612701021.70000
12:5223.37602701021.60000
12:5323.37602701021.60000
12:5423.47612021021.60000
12:5523.47632021021.60000
12:5623.57632701021.60000
12:5723.57612701021.60000
12:5823.67512481021.60000
12:5923.67532481021.50000
13:0023.67532481021.60000
13:0123.57512921021.60000
13:0223.57512921021.60000
13:0323.67522251021.60000
13:0423.67522251021.60000
13:0523.67522921021.60000
13:0523.67522921021.60000
13:0623.67522921021.60000
13:0723.77522021021.60000
13:0823.77522021021.50000
13:0823.77522021021.50000
13:0923.67522921021.50000
13:0923.67522921021.50000
13:1023.67512921021.50000
13:1023.67512921021.50000
13:1123.67413151021.50000
13:1223.67413151021.50000
13:1323.67413151021.60000
13:1423.67413151021.60000
13:1423.67413151021.60000
13:1523.57422021021.50000
13:1623.57432021021.40000
13:1723.57432021021.40000
13:1723.57432021021.40000
13:1823.67442481021.40000
13:1923.67442481021.50000
13:2023.77432701021.50000
13:2123.77412701021.40000
13:2223.77412701021.30000
13:2323.77412701021.50000
13:2423.87422251021.40000
13:2523.87432251021.40000
13:2623.87422481021.50000
13:2723.87402481021.40000
13:2823.67402481021.30000
13:2923.67412481021.30000
13:3023.67412481021.30000
13:3123.57402701021.40000
13:3223.57402701021.30000
13:3323.57413381021.20000
13:3323.57413381021.20000
13:3423.57413381021.20000
13:3523.67413381021.30000
13:3623.67413381021.20000
13:3723.77402921021.20000
13:3823.77402921021.20000
13:3923.87401581021.10000
13:3923.87401581021.10000
13:4023.87401581021.20000
13:4023.87401581021.20000
13:4123.97403381021.20000
13:4123.97403381021.20000
13:4223.97413381021.30000
13:4223.97413381021.30000
13:4323.9741681021.20000
13:4423.9743681021.20000
13:4523.8733681021.30000
13:4623.8731681021.20000
13:4723.8731681021.10000
13:4823.8730451021.10000
13:4923.8730451021.10000
13:5023.5731451021.00000
13:5123.5733451021.10000
13:5223.5732221021.10000
13:5223.5732221021.10000
13:5323.5730221021.10000
13:5423.6730221021.00000
13:5523.6730221021.00000
13:5623.67301581021.00000
13:5723.67301581020.90000
13:5823.67402021021.00000
13:5923.77402021021.00000
14:0023.77402021020.90000
14:0123.7742451020.90000
14:0223.7742451020.90000
14:0323.6743451020.90000
14:0423.6743451021.00000
14:0523.5740681020.80000
14:0623.5740681020.80000
14:0623.5740681020.80000
14:0723.5740221020.80000
14:0823.5741221020.80000
14:0923.5741901020.80000
14:1023.5742901020.80000
14:1123.4753451020.80000
14:1223.4754451020.80000
14:1323.4744901021.00000
14:1423.4745901021.00000
14:1523.4745901020.80000
14:1623.2744681020.80000
14:1723.2743681020.80000
14:1823.3741681020.80000
14:1923.3741681020.80000
14:2023.3741681020.70000
14:2123.3742681020.80000
14:2223.3752901020.90000
14:2323.3753901020.80000
14:2423.3743221020.90000
14:2523.3742221020.80000
14:2623.2742451020.80000
14:2723.2743451020.70000
14:2723.2743451020.70000
14:2823.3743451020.70000
14:2923.3752451020.70000
14:3023.3751451020.70000
14:3123.2754681020.80000
14:3223.2754681020.70000
14:3323.2741451020.70000
14:3423.2741451020.70000
14:3523.2753681020.70000
14:3623.2753681020.60000
14:3723.3754681020.60000
14:3823.3755681020.60000
14:3923.2745681020.60000
14:4023.2745681020.70000
14:4123.1745681020.70000
14:4123.1745681020.70000
14:4223.1745681020.60000
14:4323.1754681020.50000
14:4423.1753681020.60000
14:4523.17531121020.60000
14:4623.17511121020.60000
14:4723.17511121020.60000
14:4823.1753681020.50000
14:4923.1753681020.60000
14:5023.1752681020.60000
14:5123.1752681020.50000
14:5223.1753681020.40000
14:5323.1755681020.50000
14:5422.9755681020.50000
14:5522.9755681020.50000
14:5622.8754681020.40000
14:5722.8753681020.40000
14:5822.8763681020.60000
14:5922.6762681020.50000
15:0022.6762681020.60000
15:0122.6762681020.60000
15:0222.6762681020.50000
15:0322.7772451020.40000
15:0422.7772451020.40000
15:0522.7770681020.40000
15:0622.7770681020.40000
15:0722.8770681020.50000
15:0822.8771681020.40000
15:0922.8771681020.40000
15:1022.8771681020.40000
15:1122.8771681020.40000
15:1222.6761681020.40000
15:1322.5761451020.40000
15:1422.5772451020.30000
15:1522.5772681020.30000
15:1622.5772681020.30000
15:1722.5772681020.30000
15:1822.4772681020.30000
15:1922.4772681020.30000
15:2022.4772681020.30000
15:2122.4772681020.30000
15:2222.4771681020.30000
15:2322.4771681020.30000
15:2422.4771451020.20000
15:2522.4772451020.20000
15:2622.4772681020.20000
15:2722.4771681020.10000
15:2822.6772681020.20000
15:2922.6772681020.30000
15:3022.6772681020.30000
15:3122.6770451020.00000
15:3222.6770451020.00000
15:3322.8772681020.00000
15:3422.8772681020.00000
15:3522.8770451020.00000
15:3622.8770451020.00000
15:3722.9770681020.00000
15:3822.9771681020.00000
15:3922.8771681020.00000
15:4022.8771681020.00000
15:4122.6771681019.90000
15:4222.6771681020.00000
15:4322.6771681020.00000
15:4422.6771681020.00000
15:4522.6771681020.00000
15:4622.6772681020.00000
15:4722.6772681020.00000
15:4822.6772681019.90000
15:4922.6772681019.90000
15:5022.8772681020.00000
15:5122.8772681020.00000
15:5222.8772451020.00000
15:5322.8772451019.90000
15:5422.8772451019.90000
15:5522.8771451020.00000
15:5622.8772681019.90000
15:5722.8773681019.90000
15:5822.8773681019.90000
15:5922.8773681019.90000
16:0022.8773681020.00000
16:0122.8770451019.90000
16:0222.8770451019.90000
16:0322.6773681019.90000
16:0422.6773681019.90000
16:0522.5772681019.90000
16:0622.5772681019.90000
16:0722.5772681019.80000
16:0822.5772681019.70000
16:0922.4772681019.70000
16:1022.4772681019.70000
16:1122.4772681019.70000
16:1222.4772681019.80000
16:1322.4771681019.80000
16:1422.4770681019.70000
16:1422.4770681019.70000
16:1522.4770681019.70000
16:1622.4771681019.70000
16:1622.4771681019.70000
16:1722.4771681019.70000
16:1822.4772681019.70000
16:1822.4772681019.70000
16:1922.4772681019.90000
16:2022.4772681019.80000
16:2122.4772681019.60000
16:2222.3772901019.70000
16:2222.3772901019.70000
16:2322.3771901019.80000
16:2322.3771901019.80000
16:2422.3771901019.90000
16:2522.3771901019.70000
16:2622.3771901019.60000
16:2722.3770901019.60000
16:2822.3770681019.60000
16:2922.3771681019.60000
16:3022.3771681019.70000
16:3122.4771681019.60000
16:3222.4771681019.70000
16:3322.4771681019.60000
16:3422.4771681019.70000
16:3522.4772681019.70000
16:3622.4772681019.80000
16:3722.3772451019.80000
16:3822.3772451019.60000
16:3922.4772681019.60000
16:4022.4771681019.70000
16:4122.4771681019.70000
16:4222.4771681019.70000
16:4322.4771681019.70000
16:4422.4771681019.70000
16:4522.4771681019.60000
16:4622.4772681019.60000
16:4722.4772681019.60000
16:4822.4771681019.60000
16:4922.4771681019.60000
16:5022.4771681019.60000
16:5122.4771681019.50000
16:5222.4771681019.50000
16:5322.4771681019.60000
16:5422.5770681019.60000
16:5522.5770681019.60000
16:5622.5770451019.50000
16:5722.5770451019.50000
16:5822.6770681019.60000
16:5922.6772681019.50000
17:0022.6772901019.40000
17:0122.5771901019.70000
17:0222.5772681019.60000
17:0322.5772681019.60000
17:0322.5772681019.60000
17:0422.5772681019.60000
17:0522.4771681019.60000
17:0622.4771681019.50000
17:0722.4770681019.40000
17:0822.4770681019.40000
17:0922.5771451019.50000
17:1022.5771451019.50000
17:1122.5772681019.60000
17:1222.5772681019.60000
17:1322.4772681019.60000
17:1422.4772681019.50000
17:1522.4772681019.50000
17:1622.4772681019.50000
17:1722.4772681019.60000
17:1822.4772681019.60000
17:1922.4772681019.60000
17:2022.4771681019.50000
17:2122.4771681019.40000
17:2222.4770681019.40000
17:2322.4770681019.40000
17:2422.4770681019.50000
17:2522.4771681019.50000
17:2622.4770681019.50000
17:2722.4770681019.50000
17:2822.4770681019.50000
17:2922.4770681019.40000
17:3022.4770681019.40000
17:3122.4770681019.40000
17:3222.4770901019.30000
17:3322.4770901019.50000
17:3422.4770901019.50000
17:3522.4770681019.50000
17:3622.4770681019.50000
17:3722.4770681019.50000
17:3822.4770681019.40000
17:3922.4770681019.50000
17:4022.4770681019.40000
17:4022.4770681019.40000
17:4122.4780681019.40000
17:4222.4780681019.50000
17:4322.4780681019.40000
17:4422.4780681019.40000
17:4522.3780681019.40000
17:4622.3780681019.40000
17:4722.3780681019.40000
17:4822.3780681019.30000
17:4922.3780681019.40000
17:5022.2780681019.50000
17:5122.2780681019.50000
17:5222.2780681019.50000
17:5322.2780681019.50000
17:5422.2780681019.60000
17:5522.2780681019.50000
17:5622.1780681019.50000
17:5722.1780681019.40000
17:5822.1780681019.50000
17:5922.1780681019.60000
18:0022.1780681019.50000
18:0122.1780681019.40000
18:0222.1780681019.50000
18:0322.1780681019.50000
18:0422.1780681019.50000
18:0522.1780901019.50000
18:0622.1780901019.50000
18:0722.07801801019.40000
18:0822.07801801019.40000
18:0921.97801801019.40000
18:1021.97801801019.40000
18:1121.97801801019.40000
18:1221.97801801019.40000
18:1321.97801801019.40000
18:1421.97801801019.50000
18:1521.97801801019.40000
18:1621.97801801019.20000
18:1721.87802021019.30000
18:1821.87802021019.30000
18:1921.87802021019.30000
18:1921.87802021019.30000
18:2021.87801801019.30000
18:2121.87801801019.40000
18:2221.77801581019.30000
18:2321.77801581019.30000
18:2421.67801801019.20000
18:2421.67801801019.20000
18:2521.67801801019.30000
18:2521.67801801019.30000
18:2621.57801801019.20000
18:2621.57801801019.20000
18:2721.57811801019.40000
18:2721.57811801019.40000
18:2821.47811801019.30000
18:2921.47811801019.40000
18:2921.47811801019.40000
18:3021.47812021019.30000
18:3021.47812021019.30000
18:3121.47812021019.30000
18:3221.47822021019.20000
18:3221.47822021019.20000
18:3321.37811801019.20000
18:3421.27811801019.20000
18:3421.27811801019.20000
18:3521.27811801019.30000
18:3521.27811801019.30000
18:3621.27811801019.30000
18:3721.17701801019.30000
18:3821.17701801019.30000
18:3921.07701801019.30000
18:4021.07701801019.30000
18:4120.97701801019.30000
18:4220.97701801019.30000
18:4220.97701801019.30000
18:4320.97712021019.20000
18:4320.97712021019.20000
18:4420.97732021019.20000
18:4520.97721351019.20000
18:4520.97721351019.20000
18:4620.97711351019.20000
18:4620.97711351019.20000
18:4720.97811351019.20000
18:4720.97811351019.20000
18:4820.97811351019.20000
18:4820.97811351019.20000
18:4920.97811351019.20000
18:5020.87801801019.20000
18:5020.87801801019.20000
18:5120.87801801019.20000
18:5120.87801801019.20000
18:5220.87802021019.20000
18:5320.87802021019.20000
18:5320.87802021019.20000
18:5420.87801801019.20000
18:5420.87801801019.20000
18:5520.87801801019.20000
18:5620.87801801019.40000
18:5720.87801801019.30000
18:5820.77711801019.40000
18:5920.77721801019.20000
19:0020.77721801019.30000
19:0120.67711801019.30000
19:0220.67711801019.30000
19:0320.67701801019.20000
19:0420.67702021019.30000
19:0520.67702021019.30000
19:0620.67702021019.30000
19:0620.67702021019.30000
19:0720.67712021019.40000
19:0720.67712021019.40000
19:0820.67712021019.40000
19:0920.57712021019.40000
19:1020.57712021019.50000
19:1120.57722021019.40000
19:1220.57732021019.30000
19:1220.57732021019.30000
19:1320.67832021019.40000
19:1320.67832021019.40000
19:1420.67822021019.20000
19:1420.67822021019.20000
19:1520.67822021019.20000
19:1620.67802021019.30000
19:1620.67802021019.30000
19:1720.67801801019.20000
19:1820.67831801019.20000
19:1820.67831801019.20000
19:1920.67731801019.30000
19:2020.67721801019.30000
19:2020.67721801019.30000
19:2120.67711801019.30000
19:2220.57701581019.30000
19:2320.57701581019.30000
19:2420.57801801019.20000
19:2520.57811801019.40000
19:2520.57811801019.40000
19:2620.57811801019.50000
19:2620.57811801019.50000
19:2720.57811801019.40000
19:2820.57811801019.40000
19:2920.57811801019.30000
19:3020.57801801019.30000
19:3120.57801801019.30000
19:3220.57801801019.40000
19:3320.67801801019.40000
19:3420.67801801019.40000
19:3520.57811801019.40000
19:3620.57811801019.40000
19:3720.57811801019.40000
19:3820.57811801019.40000
19:3920.57801801019.40000
19:4020.57801801019.40000
19:4020.57801801019.40000
19:4120.57801801019.40000
19:4120.57801801019.40000
19:4220.57801801019.40000
19:4220.57801801019.40000
19:4320.57801801019.50000
19:4420.57801801019.40000
19:4520.47802021019.30000
19:4620.47802021019.20000
19:4720.47801801019.20000
19:4820.47811801019.20000
19:4920.47811801019.30000
19:5020.47801801019.40000
19:5120.47801801019.30000
19:5220.47801801019.50000
19:5320.47801801019.50000
19:5420.47801801019.30000
19:5520.47801801019.20000
19:5620.47801801019.20000
19:5720.47811801019.30000
19:5720.47811801019.30000
19:5820.47802021019.20000
19:5920.47802021019.30000
19:5920.47802021019.30000
20:0020.47802021019.30000
20:0120.47802021019.40000
20:0220.47902021019.20000
20:0320.47902021019.20000
20:0420.47901801019.20000
20:0520.47901801019.20000
20:0620.47901581019.30000
20:0720.47901581019.30000
20:0820.47901581019.30000
20:0920.47922021019.30000
20:1020.47922021019.30000
20:1120.37911801019.20000
20:1220.37911801019.20000
20:1320.37901801019.20000
20:1420.37901801019.20000
20:1520.37901801019.10000
20:1620.37902021019.20000
20:1720.37902021019.20000
20:1820.37902021019.30000
20:1920.27902021019.30000
20:2020.27902021019.30000
20:2120.27901801019.20000
20:2220.27901801019.20000
20:2320.27901801019.20000
20:2420.27901801019.10000
20:2520.27901801019.10000
20:2620.17902021019.10000
20:2720.17912021019.10000
20:2720.17912021019.10000
20:2820.17902021019.20000
20:2920.17902021019.20000
20:3020.17901801019.20000
20:3120.17901801019.10000
20:3220.17901801019.10000
20:3320.17901801019.20000
20:3420.17901801019.20000
20:3420.17901801019.20000
20:3520.17901801019.20000
20:3620.17901801019.10000
20:3720.18001801019.10000
20:3820.18001801019.20000
20:3920.08002021019.20000
20:4020.08002021019.30000
20:4120.08001801019.30000
20:4220.08001801019.20000
20:4319.98001581019.30000
20:4419.98001581019.30000
20:4519.98001801019.20000
20:4619.98021801019.20000
20:4719.98022021019.40000
20:4819.98022021019.30000
20:4919.98012021019.30000
20:5019.98041801019.40000
20:5119.98041801019.40000
20:5119.98041801019.40000
20:5219.88031801019.40000
20:5319.88011801019.30000
20:5419.88022021019.40000
20:5519.88032021019.30000
20:5619.88021581019.30000
20:5719.88011581019.50000
20:5819.88032021019.30000
20:5819.88032021019.30000
20:5919.88042021019.30000
21:0019.88042021019.20000
21:0119.88042021019.30000
21:0219.88042251019.30000
21:0319.87922251019.20000
21:0419.87922251019.20000
21:0519.87932021019.30000
21:0619.87932021019.30000
21:0719.87932021019.40000
21:0819.87942021019.40000
21:0919.87942021019.40000
21:1019.87942021019.10000
21:1119.87932021019.20000
21:1219.87922021019.30000
21:1319.87932021019.20000
21:1419.87932021019.10000
21:1519.97822021019.20000
21:1619.97802021019.20000
21:1719.97802021019.20000
21:1819.97842021019.40000
21:1819.97842021019.40000
21:1919.97842021019.50000
21:2019.97841801019.40000
21:2019.97841801019.40000
21:2119.97841801019.30000
21:2219.97842021019.30000
21:2319.97832021019.30000
21:2419.97832021019.40000
21:2519.97822021019.30000
21:2619.97822021019.30000
21:2719.97822021019.20000
21:2819.97821801019.20000
21:2819.97821801019.20000
21:2919.97821801019.20000
21:3019.97832021019.30000
21:3119.97832021019.30000
21:3219.97832021019.30000
21:3319.97842021019.20000
21:3419.97842021019.40000
21:3519.97821581019.20000
21:3619.97821581019.30000
21:3719.97821581019.20000
21:3819.97821581019.20000
21:3919.97832021019.20000
21:4019.97852021019.10000
21:4119.97831801019.30000
21:4219.97811801019.30000
21:4319.87821801019.30000
21:4419.87831801019.20000
21:4519.87821801019.20000
21:4619.87811801019.30000
21:4719.67931801019.20000
21:4819.67951801019.30000
21:4919.67951801019.30000
21:5019.57982021019.30000
21:5119.57982021019.20000
21:5219.57952021019.30000
21:5319.57952021019.20000
21:5419.57941801019.20000
21:5519.57941801019.20000
21:5619.57921801019.30000
21:5719.57921801019.20000
21:5819.57921801019.20000
21:5919.57921801019.20000
22:0019.57911801019.20000
22:0119.57901801019.20000
22:0219.57901801019.20000
22:0319.57901801019.20000
22:0419.57901581019.20000
22:0519.47911581019.30000
22:0619.47911581019.20000
22:0719.57921801019.20000
22:0819.57921801019.30000
22:0919.57921801019.30000
22:1019.57921801019.20000
22:1119.67911801019.20000
22:1219.67901801019.30000
22:1319.67901801019.30000
22:1419.67921801019.30000
22:1519.67921801019.20000
22:1619.67921801019.20000
22:1719.67932021019.20000
22:1819.67932021019.20000
22:1919.67932021019.20000
22:2019.67932021019.20000
22:2319.67931801019.20000
22:2419.67921801019.30000
22:2519.67911801019.30000
22:2619.67921801019.30000
22:2719.67921801019.40000
22:2819.57942021019.30000
22:2919.57962021019.30000
22:3019.47951801019.30000
22:3119.47931801019.30000
22:3219.47932251019.30000
22:3319.47922251019.30000
22:3419.47922251019.30000
22:3519.47942021019.30000
22:3619.47942021019.10000
22:3719.47931801019.20000
22:3819.47931801019.20000
22:3919.47932021019.20000
22:3919.47932021019.20000
22:4019.47932021019.20000
22:4119.47931581019.20000
22:4219.47921581019.30000
22:4319.47922021019.40000
22:4419.47932021019.40000
22:4519.47931801019.10000
22:4619.47931801019.10000
22:4719.47932021019.10000
22:4819.47932021019.20000
22:4919.47932021019.10000
22:5019.47951581019.10000
22:5119.47951581019.10000
22:5219.47951581019.20000
22:5319.47951581019.10000
22:5419.48051581019.10000
22:5519.48051581019.10000
22:5619.48042021019.10000
22:5719.48042021019.10000
22:5819.48041801019.10000
22:5919.48041801019.10000
23:0019.48031801019.10000
23:0119.48021801019.10000
23:0219.48021801019.10000
23:0319.48011801019.10000
23:0419.48011801019.10000
23:0519.48021801019.00000
23:0619.48021801019.10000
23:0719.48052021019.20000
23:0819.48052021019.10000
23:0919.48041801019.10000
23:1019.48031801019.10000
23:1119.38031801019.20000
23:1219.38031801019.00000
23:1319.38032021019.00000
23:1419.38032021019.00000
23:1519.38031801019.10000
23:1619.38021801019.20000
23:1719.48031801019.00000
23:1819.48031801019.20000
23:1919.48031801019.10000
23:2019.48031801019.10000
23:2119.48031801019.10000
23:2219.48031801019.10000
23:2319.48031801019.00000
23:2419.48132021019.00000
23:2519.48132021019.00000
23:2619.48132021019.10000
23:2719.48122021019.10000
23:2819.48131801019.10000
23:2919.48131801019.10000
23:3019.48121581019.00000
23:3019.48121581019.00000
23:3119.48121581019.00000
23:3219.48131801018.90000
23:3219.48131801018.90000
23:3319.48151801018.90000
23:3319.48151801018.90000
23:3419.48142021018.90000
23:3419.48142021018.90000
23:3519.48122021018.90000
23:3619.48122021019.00000
23:3719.48121801019.00000
23:3819.48121801018.80000
23:3919.48122021018.90000
23:4019.48122021019.10000
23:4019.48122021019.10000
23:4119.48142021019.20000
23:4219.48162021019.10000
23:4319.48162021019.10000
23:4419.48162021019.00000
23:4519.48162021018.90000
23:4519.48162021018.90000
23:4619.48162021018.90000
23:4719.48162021018.90000
23:4819.58141801018.90000
23:4819.58141801018.90000
23:4919.58141801018.90000
23:4919.58141801018.90000
23:5019.48162021019.00000
23:5119.48162021018.90000
23:5219.48152021018.90000
23:5219.48152021018.90000
23:5319.48132021018.80000
23:5319.48132021018.80000
23:5319.48132021018.80000
23:5419.48151801018.80000
23:5519.48161801018.90000
23:5619.48161801018.80000
23:5719.48161801018.70000
23:5819.48152021018.70000
23:5919.48152021018.70000
Estremi Min19.1810-1018.20000
Estremi Max19.48212-1018.70000
Medie/TOT21.277.72.2-10210
Minime19.1731-1018.2-
Massime23.982122021022.9-