DATO

Medie/TOT22.670.22.6-1016.10
Minime20.6611-1014.5-
Massime24.97872021017.4-

ORARIO

00:0121.86221801017.00000
00:0121.86221801017.00000
00:0221.86221801017.00000
00:0321.86221801017.00000
00:0321.86221801017.00000
00:0421.86222021017.00000
00:0421.86222021017.00000
00:0521.86222021017.00000
00:0521.86222021017.00000
00:0621.86222021017.00000
00:0621.86222021017.00000
00:0721.86212021017.00000
00:0821.86102021017.00000
00:0821.86102021017.00000
00:0921.86102021016.90000
00:1021.86202021017.00000
00:1121.86202021017.00000
00:1221.86202021017.00000
00:1321.86202021017.00000
00:1421.86202021016.90000
00:1521.86202021016.90000
00:1521.86202021016.90000
00:1621.86202021017.00000
00:1721.86202021017.10000
00:1821.86202021017.00000
00:1921.86202021017.00000
00:2021.86202021017.10000
00:2121.66202021017.00000
00:2221.66202021017.00000
00:2321.46302021016.90000
00:2421.46302021016.90000
00:2421.46302021016.90000
00:2521.36302021016.90000
00:2621.36302021016.90000
00:2721.26301581016.90000
00:2821.26301581016.90000
00:2921.26301581016.90000
00:3021.16301351016.80000
00:3121.16301351016.90000
00:3220.96401121016.90000
00:3320.96401121016.90000
00:3420.96401581016.80000
00:3520.96411581016.80000
00:3620.86402021016.90000
00:3720.86402021016.90000
00:3820.86402021016.90000
00:3920.86401801016.80000
00:4020.66503381016.80000
00:4120.66503381016.90000
00:4220.66503381016.90000
00:4320.66503381016.90000
00:4420.66503381016.80000
00:4520.66521351016.90000
00:4620.66521351016.80000
00:4720.76501581016.80000
00:4820.76501581016.90000
00:4920.86501581016.90000
00:5020.86501581016.90000
00:5120.86501801016.90000
00:5220.86501801016.80000
00:5320.86501581016.80000
00:5420.86501581016.80000
00:5520.86601581016.80000
00:5620.86601581016.80000
00:5720.86601581016.80000
00:5820.86601581016.90000
00:5920.86601581016.80000
01:0020.86501581016.70000
01:0120.86501581016.70000
01:0220.86501581016.70000
01:0320.86501581016.70000
01:0420.86501351016.70000
01:0520.86501351016.90000
01:0620.86501801016.90000
01:0720.86501801016.80000
01:0820.76601801016.70000
01:0920.76601801016.80000
01:1020.86601581016.90000
01:1120.86601581016.80000
01:1220.76601801016.80000
01:1320.76601801016.80000
01:1420.76601801016.80000
01:1520.86502021016.90000
01:1620.86502021016.90000
01:1720.86602021016.80000
01:1820.86602021016.80000
01:1920.96602021016.80000
01:2020.96602021016.70000
01:2120.86602021016.80000
01:2220.86602021016.80000
01:2320.86601801016.80000
01:2420.86601801016.80000
01:2520.86601801016.80000
01:2620.86601801016.70000
01:2720.96601801016.80000
01:2820.96601801016.80000
01:2920.96601801016.80000
01:3020.86601351016.80000
01:3120.86601351016.70000
01:3220.9660681016.70000
01:3320.9660681016.70000
01:3420.8660681016.70000
01:3520.8660681016.70000
01:3620.8660681016.80000
01:3720.8660681016.80000
01:3720.8660681016.80000
01:3820.86601581016.80000
01:3820.86601581016.80000
01:3920.86601581016.70000
01:3920.86601581016.70000
01:4020.86601801016.70000
01:4020.86601801016.70000
01:4120.86601801016.70000
01:4220.86601581016.80000
01:4320.86601581016.70000
01:4420.86601581016.70000
01:4520.96601801016.70000
01:4620.96601801016.80000
01:4720.96601801016.70000
01:4820.96601801016.80000
01:4921.06601801016.70000
01:5021.06601801016.70000
01:5121.06601801016.80000
01:5221.06601801016.80000
01:5321.16601801016.70000
01:5421.16601801016.70000
01:5521.06602021016.60000
01:5621.06612021016.70000
01:5721.16611801016.60000
01:5821.16601801016.60000
01:5921.16601801016.60000
02:0021.16602021016.70000
02:0121.16602021016.70000
02:0221.16602021016.70000
02:0321.16602021016.70000
02:0421.26602021016.70000
02:0521.26601581016.70000
02:0621.26501581016.60000
02:0721.26501581016.50000
02:0821.26511801016.50000
02:0921.26521801016.60000
02:1021.26611801016.60000
02:1121.26601801016.60000
02:1221.36501581016.50000
02:1321.36501581016.50000
02:1421.36501581016.50000
02:1521.46501801016.60000
02:1621.46501801016.50000
02:1721.46512021016.60000
02:1821.46512021016.50000
02:1921.46512021016.50000
02:2021.46562021016.40000
02:2121.56572021016.50000
02:2221.56532021016.50000
02:2321.56432021016.60000
02:2421.56432021016.50000
02:2521.66422021016.40000
02:2621.66412021016.40000
02:2721.86412021016.40000
02:2821.86402021016.40000
02:2921.86402021016.50000
02:3021.96312021016.40000
02:3121.96312021016.40000
02:3222.16312251016.50000
02:3322.16312251016.40000
02:3422.16312251016.40000
02:3522.16312251016.50000
02:3622.16312481016.50000
02:3722.16312481016.50000
02:3822.16312251016.50000
02:3922.16312251016.50000
02:4022.16322021016.40000
02:4122.16322021016.40000
02:4221.96322021016.50000
02:4321.96312021016.40000
02:4421.96312021016.50000
02:4521.96332021016.50000
02:4621.96332021016.40000
02:4721.96332021016.50000
02:4821.96322021016.40000
02:4921.96322251016.30000
02:5021.96322251016.40000
02:5121.96322021016.40000
02:5221.96322021016.40000
02:5321.86322021016.30000
02:5421.86312021016.30000
02:5521.86412021016.30000
02:5621.86402021016.30000
02:5721.86402021016.30000
02:5821.86422021016.30000
02:5921.86422021016.30000
03:0021.86422021016.30000
03:0121.86422021016.30000
03:0221.86422021016.30000
03:0321.86422021016.30000
03:0421.86422021016.30000
03:0521.86422021016.30000
03:0621.96422021016.30000
03:0721.96422021016.30000
03:0821.96422251016.30000
03:0921.96432251016.20000
03:1021.96432251016.20000
03:1121.96432251016.30000
03:1221.86422251016.30000
03:1321.86422251016.30000
03:1421.86422251016.30000
03:1521.86422251016.30000
03:1621.86422251016.30000
03:1721.66522251016.30000
03:1821.66522251016.30000
03:1921.66522251016.30000
03:2021.66532251016.30000
03:2121.56632251016.30000
03:2221.56622251016.30000
03:2321.56622481016.30000
03:2421.56622481016.30000
03:2521.56622481016.30000
03:2621.56632481016.30000
03:2721.56732021016.30000
03:2821.56722021016.30000
03:2921.56722021016.30000
03:3021.46722021016.30000
03:3121.46712021016.40000
03:3221.46732021016.40000
03:3321.46732021016.30000
03:3421.46732021016.30000
03:3521.46722021016.30000
03:3621.46732021016.30000
03:3721.46732021016.20000
03:3821.36731801016.20000
03:3921.36731801016.20000
03:4021.36731801016.20000
03:4121.36731801016.30000
03:4221.36732021016.20000
03:4321.36722021016.20000
03:4421.36722021016.20000
03:4521.46732021016.20000
03:4621.46732021016.20000
03:4721.46721801016.20000
03:4821.46721801016.30000
03:4921.46722021016.20000
03:5021.46712021016.30000
03:5121.46712021016.30000
03:5221.56712021016.20000
03:5321.56722021016.20000
03:5321.56722021016.20000
03:5421.56722021016.10000
03:5521.46622021016.20000
03:5621.46632021016.20000
03:5721.46632021016.10000
03:5821.36621801016.10000
03:5921.36621801016.10000
04:0021.36612021016.00000
04:0121.36612021016.10000
04:0221.36522021016.10000
04:0321.36522021016.10000
04:0321.36522021016.10000
04:0321.36522021016.10000
04:0421.46522021016.00000
04:0521.46522021016.00000
04:0621.56522021016.00000
04:0721.56522021016.00000
04:0821.66522021015.90000
04:0921.66512021015.90000
04:1021.66422021015.90000
04:1121.66432021016.00000
04:1221.66432021015.90000
04:1321.66432021016.00000
04:1421.66432021016.00000
04:1521.66432021015.90000
04:1621.66432021016.00000
04:1721.46432021016.00000
04:1821.46432021016.00000
04:1921.46431801016.00000
04:2021.46411801016.00000
04:2121.56412021016.00000
04:2221.56402021015.90000
04:2321.56401801015.90000
04:2421.56411801015.90000
04:2521.46411801015.90000
04:2621.46411801015.90000
04:2721.46411801015.80000
04:2821.46432021015.90000
04:2921.46432021015.90000
04:3021.46411801015.90000
04:3121.46411801015.90000
04:3221.46422021015.80000
04:3321.46422021015.80000
04:3421.46421801015.90000
04:3521.46411801015.70000
04:3621.36411581015.70000
04:3721.36401581015.80000
04:3821.36411801015.60000
04:3921.36411801015.50000
04:4021.26411801015.70000
04:4121.26401801015.60000
04:4221.26402021015.60000
04:4321.26412021015.70000
04:4421.26412021015.70000
04:4521.16401801015.70000
04:4621.16401801015.70000
04:4721.16401801015.70000
04:4821.16401801015.70000
04:4921.06401801015.80000
04:5021.06401801015.70000
04:5121.06401801015.70000
04:5220.96502021015.70000
04:5320.86502021015.70000
04:5420.86502021015.70000
04:5520.86502021015.80000
04:5620.86502021015.80000
04:5720.86502021015.80000
04:5820.76502021015.80000
04:5920.76502021015.80000
05:0020.66501801015.70000
05:0120.66501801015.80000
05:0220.66501801015.80000
05:0320.66501801015.90000
05:0420.66502021015.90000
05:0520.66512021015.90000
05:0620.76512021015.90000
05:0720.76502021015.80000
05:0820.86502021015.80000
05:0920.86502021015.80000
05:1020.86502021015.90000
05:1120.86502021015.80000
05:1120.86502021015.80000
05:1220.86502021015.80000
05:1320.86502021015.80000
05:1420.86502021015.80000
05:1420.86502021015.80000
05:1520.86502021015.80000
05:1620.86502021015.80000
05:1720.86512021015.80000
05:1820.86512021015.80000
05:1920.86611801015.80000
05:2020.86611801015.80000
05:2120.96611801015.80000
05:2220.96611801015.80000
05:2321.16612021015.80000
05:2421.16612021015.80000
05:2521.16622021015.80000
05:2621.16622021015.70000
05:2721.16522021015.80000
05:2821.16532021015.80000
05:2921.16532021015.90000
05:3021.36532021015.90000
05:3021.36532021015.90000
05:3121.36532021015.80000
05:3221.46532021015.90000
05:3321.46532021015.80000
05:3421.66532021015.80000
05:3521.66532021015.80000
05:3621.66532021015.80000
05:3721.66522021015.80000
05:3821.66522021015.80000
05:3921.66522021015.90000
05:4021.66522251015.80000
05:4121.66522251015.90000
05:4221.56522021015.80000
05:4321.56522021015.70000
05:4421.56522021015.70000
05:4521.36532021015.90000
05:4521.36532021015.90000
05:4621.36532021015.80000
05:4621.36532021015.80000
05:4721.36522021015.80000
05:4821.36522021015.80000
05:4821.36522021015.80000
05:4921.26522021015.80000
05:4921.26522021015.80000
05:5021.26532021015.80000
05:5021.26532021015.80000
05:5121.26532021015.80000
05:5121.26532021015.80000
05:5221.16532021015.90000
05:5221.16532021015.90000
05:5321.16632021015.90000
05:5321.16632021015.90000
05:5421.16632021015.90000
05:5421.16632021015.90000
05:5521.26632021015.80000
05:5521.26632021015.80000
05:5621.26622021015.90000
05:5621.26622021015.90000
05:5721.26722021015.90000
05:5721.26722021015.90000
05:5821.26722021015.90000
05:5821.26722021015.90000
05:5921.26722021015.80000
05:5921.26722021015.80000
06:0021.46712021015.80000
06:0121.46712021015.80000
06:0121.46712021015.80000
06:0221.46721801015.80000
06:0221.46721801015.80000
06:0321.46721801015.80000
06:0421.46722021015.80000
06:0421.46722021015.80000
06:0521.46722021015.80000
06:0621.36732251015.80000
06:0721.36732251015.90000
06:0821.36732021015.90000
06:0921.36722021015.90000
06:1021.46722251015.90000
06:1121.46722251016.00000
06:1221.56722021015.90000
06:1321.56722021016.00000
06:1421.56722021015.90000
06:1521.66722021016.00000
06:1621.66722021015.90000
06:1621.66722021015.90000
06:1721.66732251016.00000
06:1821.66732251016.00000
06:1921.66832021016.00000
06:2021.66822021015.90000
06:2121.66822021015.90000
06:2221.66822021015.80000
06:2321.56732021015.90000
06:2421.56732021015.90000
06:2521.46732021015.90000
06:2621.46732021015.90000
06:2721.36732021015.90000
06:2821.36722021015.90000
06:2921.36722021015.90000
06:3021.36832021016.00000
06:3121.36832021015.90000
06:3221.36832021015.90000
06:3321.36832021015.90000
06:3421.36822021015.90000
06:3521.36822021015.90000
06:3621.36832021015.90000
06:3721.36832021015.90000
06:3821.36832021015.90000
06:3921.36822021015.90000
06:4021.36822021015.90000
06:4121.36822021016.00000
06:4221.46822021016.00000
06:4321.46812021015.90000
06:4421.46812021015.90000
06:4521.46822021015.90000
06:4621.46822021016.00000
06:4721.46822021016.10000
06:4821.46822021016.10000
06:4921.66822021016.10000
06:5021.66822021016.10000
06:5121.66822021016.10000
06:5221.66822251016.10000
06:5321.76822021016.00000
06:5421.76822021016.10000
06:5521.76822251016.10000
06:5621.76822251016.20000
06:5721.76822021016.10000
06:5821.76822021016.20000
06:5921.76812021016.20000
07:0021.76822481016.20000
07:0121.76822481016.20000
07:0221.66812251016.10000
07:0321.66812251016.20000
07:0421.66912481016.30000
07:0521.66922481016.20000
07:0621.66922251016.20000
07:0721.66912251016.10000
07:0821.56912021016.20000
07:0921.56912021016.20000
07:1021.57022251016.30000
07:1121.57032251016.30000
07:1221.57022021016.20000
07:1321.57012021016.30000
07:1421.57012021016.20000
07:1521.57022021016.30000
07:1621.57022021016.20000
07:1721.57022251016.30000
07:1821.57022251016.30000
07:1921.57122251016.30000
07:2021.57122251016.30000
07:2121.57132251016.30000
07:2221.57132251016.30000
07:2321.57132251016.30000
07:2421.57132251016.30000
07:2521.57132021016.30000
07:2621.47132021016.30000
07:2721.47132251016.30000
07:2821.47122251016.40000
07:2921.47122251016.40000
07:3021.47142481016.50000
07:3121.47142481016.50000
07:3221.57222021016.40000
07:3321.57222021016.50000
07:3421.57222021016.60000
07:3521.57232021016.60000
07:3621.67232021016.60000
07:3721.67232021016.60000
07:3821.67232251016.60000
07:3921.67232251016.60000
07:4021.67222021016.60000
07:4121.67222021016.60000
07:4221.67211801016.60000
07:4321.67211801016.60000
07:4421.67211801016.50000
07:4521.67212021016.50000
07:4621.67212021016.50000
07:4721.67222021016.80000
07:4821.67222021016.70000
07:4921.67222021016.70000
07:5021.67222021016.70000
07:5121.67222481016.80000
07:5221.67212481016.70000
07:5321.67212481016.70000
07:5421.67212481016.80000
07:5521.67212251016.70000
07:5621.67222251016.60000
07:5721.57222251016.60000
07:5821.57222251016.70000
07:5921.57222481016.70000
08:0021.47232481016.80000
08:0121.47232481016.80000
08:0221.47222251016.80000
08:0321.47222251016.70000
08:0421.47222251016.70000
08:0521.47222251016.90000
08:0621.47322481017.00000
08:0721.47332481016.90000
08:0821.37322251016.90000
08:0921.37322251016.90000
08:1021.37322251016.90000
08:1121.37322251017.00000
08:1221.37322021017.00000
08:1321.37312021017.00000
08:1421.37312251016.90000
08:1521.37302251016.90000
08:1621.37302251016.80000
08:1621.37302251016.80000
08:1721.37312021016.80000
08:1821.37322021016.90000
08:1921.37312021016.90000
08:2021.37302021016.90000
08:2121.47302021016.90000
08:2221.47302021016.90000
08:2321.47302021016.90000
08:2421.47302021016.90000
08:2521.47302021017.00000
08:2621.47302021017.00000
08:2621.47302021017.00000
08:2721.47302021017.00000
08:2821.47302021017.00000
08:2821.47302021017.00000
08:2921.47302021017.00000
08:3021.47302021016.80000
08:3021.47302021016.80000
08:3121.47302021016.80000
08:3121.47302021016.80000
08:3221.57302021016.80000
08:3321.57302021016.90000
08:3421.67302021016.90000
08:3521.67302021017.00000
08:3621.67202021017.00000
08:3721.67202021017.00000
08:3821.77202021017.10000
08:3921.77212021017.10000
08:4021.87212021017.00000
08:4121.87212021017.10000
08:4221.87212021017.10000
08:4321.87202021017.10000
08:4421.87202021017.10000
08:4521.97202021017.20000
08:4621.97202021017.20000
08:4721.97202021017.20000
08:4821.97202021017.20000
08:4922.07202021017.20000
08:5022.07202021017.20000
08:5122.07202021017.20000
08:5222.17202021017.30000
08:5322.17202021017.10000
08:5422.17202021017.20000
08:5522.17202021017.20000
08:5622.17212021017.10000
08:5722.17212021017.20000
08:5822.27212021017.40000
08:5922.27212021017.30000
09:0022.37102021017.30000
09:0122.47102021017.30000
09:0222.47102021017.30000
09:0322.47102021017.40000
09:0422.47102021017.30000
09:0522.47102021017.30000
09:0622.57002021017.30000
09:0722.57002021017.40000
09:0822.67002021017.30000
09:0922.67002021017.30000
09:1022.67002021017.20000
09:1122.67002021017.20000
09:1222.77002021017.20000
09:1322.77002021017.20000
09:1422.77002021017.20000
09:1522.87002021017.10000
09:1622.87002021017.20000
09:1722.87002021017.20000
09:1822.87002021017.10000
09:1922.87002021017.10000
09:2022.87002021017.10000
09:2122.97002021017.10000
09:2222.97002021017.10000
09:2322.97001801017.20000
09:2422.97001801017.30000
09:2523.07001801017.30000
09:2623.07001801017.20000
09:2723.0700451017.20000
09:2823.0700451017.10000
09:2923.0700451017.10000
09:3023.0700681017.30000
09:3123.0700681017.40000
09:3223.2700681017.30000
09:3323.2700681017.20000
09:3423.3700681017.20000
09:3523.3701681017.30000
09:3623.3701681017.30000
09:3723.3701681017.30000
09:3823.4691681017.20000
09:3923.4691681017.20000
09:4023.4691681017.20000
09:4123.4691681017.30000
09:4223.4691681017.20000
09:4323.4690681017.30000
09:4323.4690681017.30000
09:4423.4690681017.20000
09:4523.5691681017.20000
09:4623.5691681017.30000
09:4723.5690681017.30000
09:4823.5690681017.10000
09:4923.5691901017.20000
09:4923.5691901017.20000
09:5023.5691901017.20000
09:5123.5691451017.20000
09:5223.5691451017.10000
09:5323.5692451017.10000
09:5423.5692451017.10000
09:5523.5692681017.10000
09:5623.5692681017.10000
09:5723.5692451017.20000
09:5823.5692451017.20000
09:5923.5692451017.20000
10:0023.4692681017.20000
10:0123.4692681017.30000
10:0223.3702681017.40000
10:0323.37011121017.30000
10:0423.37001121017.30000
10:0523.37001121017.40000
10:0623.3700451017.30000
10:0723.3700451017.30000
10:0823.3701681017.40000
10:0923.3703681017.20000
10:1023.2702681017.10000
10:1023.2702681017.10000
10:1123.2702681017.10000
10:1223.3702681017.10000
10:1323.3702681017.00000
10:1423.3702681017.10000
10:1523.3710681017.10000
10:1623.4710681017.10000
10:1723.4713681017.20000
10:1823.4713681017.20000
10:1923.47111121017.10000
10:2023.47101121017.20000
10:2123.5710681017.20000
10:2223.5710681017.20000
10:2323.5711901017.20000
10:2423.5712901017.10000
10:2523.5712901017.20000
10:2623.5711901017.20000
10:2723.4713901017.10000
10:2823.4714901017.10000
10:2923.4714681017.10000
10:3023.4712681017.10000
10:3123.6712681017.00000
10:3223.6713681017.10000
10:3323.6713681017.00000
10:3423.6713681017.00000
10:3523.6713681017.10000
10:3623.7713451017.10000
10:3723.7714451017.20000
10:3823.7713681017.10000
10:3923.7712681017.10000
10:4023.8712901017.10000
10:4123.8712901017.10000
10:4223.8712681017.10000
10:4323.8712681017.10000
10:4423.8712681017.00000
10:4523.8714681017.10000
10:4623.8714681017.10000
10:4723.8713681016.90000
10:4823.8713681017.00000
10:4923.8713681016.90000
10:5023.8712681016.90000
10:5123.9712681016.90000
10:5223.9712681016.80000
10:5323.9703451016.90000
10:5423.9704451017.00000
10:5523.9704451016.90000
10:5623.9704451017.00000
10:5623.9704451017.00000
10:5723.9703681017.00000
10:5823.9702681016.90000
10:5823.9702681016.90000
10:5923.8703451016.90000
11:0023.8704451016.90000
11:0123.8714451016.90000
11:0223.8714681016.90000
11:0323.8714681016.90000
11:0423.9713681016.90000
11:0523.9713681016.80000
11:0623.9713681016.80000
11:0723.9713681016.80000
11:0823.9714901016.70000
11:0823.9714901016.70000
11:0923.9714901016.70000
11:1023.97141351016.70000
11:1123.97131351016.70000
11:1223.8714681016.60000
11:1323.8715681016.60000
11:1423.97151121016.60000
11:1523.97131121016.60000
11:1623.97131121016.60000
11:1723.9715901016.60000
11:1823.9715901016.50000
11:1923.9716681016.50000
11:2023.9716681016.50000
11:2123.9715681016.60000
11:2223.9714681016.60000
11:2323.9703901016.60000
11:2423.9702901016.60000
11:2523.9712901016.60000
11:2623.9713901016.60000
11:2723.9704451016.50000
11:2823.9705451016.50000
11:2923.97051351016.50000
11:3023.97041351016.50000
11:3123.9704451016.50000
11:3223.9704451016.50000
11:3323.9704681016.40000
11:3423.9694681016.50000
11:3523.9695681016.40000
11:3623.9695681016.40000
11:3723.9705681016.40000
11:3823.9705681016.50000
11:3923.9705681016.50000
11:4024.1705681016.40000
11:4124.1705681016.30000
11:4224.1704681016.30000
11:4324.1703681016.30000
11:4424.1703681016.30000
11:4524.27031121016.40000
11:4624.2703451016.30000
11:4724.2704451016.20000
11:4824.2704681016.30000
11:4924.3705681016.30000
11:5024.3705681016.30000
11:5124.3704901016.30000
11:5224.3704901016.30000
11:5324.3704681016.30000
11:5424.3705681016.20000
11:5524.2704681016.40000
11:5624.2704681016.30000
11:5724.3703681016.30000
11:5824.3702681016.30000
11:5924.3702451016.20000
12:0024.3705451016.20000
12:0124.3705681016.20000
12:0224.3704681016.20000
12:0324.3704681016.20000
12:0424.4704681016.10000
12:0524.4704681016.20000
12:0624.5703681016.10000
12:0724.5703681016.20000
12:0824.5703681016.20000
12:0924.5703681016.10000
12:1024.5703451016.30000
12:1124.5703451016.20000
12:1224.4703681016.20000
12:1324.4704681016.30000
12:1424.5704451016.30000
12:1524.5706451016.20000
12:1624.4705681016.30000
12:1624.4705681016.30000
12:1724.4703681016.30000
12:1824.5703901016.30000
12:1924.5704901016.20000
12:2024.5704451016.30000
12:2124.5713451016.20000
12:2124.5713451016.20000
12:2124.5713451016.20000
12:2224.5713451016.30000
12:2324.6713681016.20000
12:2324.6713681016.20000
12:2424.6713681016.20000
12:2524.8704451016.30000
12:2624.8704451016.30000
12:2724.8703681016.30000
12:2824.8703681016.30000
12:2924.8703451016.30000
12:3024.8703451016.20000
12:3124.8703681016.20000
12:3224.8703681016.20000
12:3324.8703451016.10000
12:3424.9703451016.10000
12:3524.9703451016.10000
12:3624.8692901016.10000
12:3724.8692901016.10000
12:3824.9692681016.10000
12:3924.9692681016.00000
12:4024.9703681016.10000
12:4124.9703681015.80000
12:4224.9693901015.80000
12:4324.9692901015.80000
12:4424.9692681015.90000
12:4524.9694681015.80000
12:4624.9694681015.80000
12:4724.9693681015.80000
12:4824.9693681015.70000
12:4924.9694681015.70000
12:5024.9695681015.70000
12:5124.9704901015.70000
12:5224.9703901015.70000
12:5324.9704681015.70000
12:5424.9704681015.60000
12:5524.8704681015.80000
12:5624.8703681015.80000
12:5624.8703681015.80000
12:5724.8704681015.60000
12:5824.8704681015.80000
12:5924.8704681015.80000
13:0024.8705681015.80000
13:0124.8705681015.70000
13:0124.8705681015.70000
13:0224.8705681015.70000
13:0324.8705681015.60000
13:0424.8714681015.70000
13:0524.8714681015.70000
13:0624.8714681015.60000
13:0724.8714681015.60000
13:0824.6714681015.60000
13:0924.6714681015.50000
13:1024.6714681015.60000
13:1124.6714681015.50000
13:1224.6715681015.40000
13:1324.6715681015.40000
13:1424.6725451015.40000
13:1524.6724451015.40000
13:1624.6724451015.40000
13:1724.6716681015.40000
13:1824.6716451015.30000
13:1924.6715451015.40000
13:2024.6714901015.30000
13:2124.6715901015.20000
13:2224.6715901015.30000
13:2324.6705681015.30000
13:2424.6706681015.30000
13:2524.7706681015.10000
13:2624.7705681015.10000
13:2724.7705901015.10000
13:2824.7694901015.10000
13:2924.86941121015.20000
13:3024.86941121015.20000
13:3124.8694681015.10000
13:3224.8694681015.00000
13:3224.8694681015.00000
13:3324.8694451015.10000
13:3424.8695451015.00000
13:3524.8696681015.00000
13:3624.8705681014.90000
13:3724.8704681014.90000
13:3824.8705681014.90000
13:3924.8705681014.90000
13:4024.8705901014.90000
13:4124.8705901014.90000
13:4224.8705451014.90000
13:4324.8706451014.90000
13:4424.8716451014.90000
13:4524.8713451014.80000
13:4624.6713451014.80000
13:4724.6714901014.70000
13:4824.6714451014.70000
13:4924.6714451014.70000
13:5024.6714451014.80000
13:5124.4724681014.90000
13:5224.4724681014.90000
13:5324.3724681014.80000
13:5424.3724681014.70000
13:5524.2714451014.60000
13:5624.2714451014.60000
13:5724.1714451014.70000
13:5824.1714451014.80000
13:5924.17141351014.90000
14:0024.17151351014.90000
14:0124.1725901014.70000
14:0124.1725901014.70000
14:0224.1727901014.70000
14:0324.1727681014.80000
14:0424.1724681014.70000
14:0524.1724681014.80000
14:0624.1724681014.70000
14:0724.1724681014.50000
14:0824.1723681014.60000
14:0924.1723681014.50000
14:1023.9723681014.60000
14:1123.9723681014.60000
14:1223.9723901014.70000
14:1324.0725901014.80000
14:1423.9725451014.80000
14:1523.9725451014.70000
14:1623.9725451014.70000
14:1723.9725901014.60000
14:1823.9724681014.80000
14:1923.9723681014.90000
14:2023.9723681014.80000
14:2124.0724681014.90000
14:2224.0724681015.00000
14:2323.9713681015.00000
14:2423.9713681015.00000
14:2523.9714681015.10000
14:2623.9715681015.00000
14:2724.07141121014.90000
14:2824.07121121015.00000
14:2924.1712901015.00000
14:3024.1713901015.10000
14:3124.1713901015.00000
14:3224.1713901015.00000
14:3324.1713901015.20000
14:3424.0713901015.20000
14:3424.0713901015.20000
14:3524.1713901015.20000
14:3624.1723901015.20000
14:3724.1723901015.20000
14:3824.1722901015.10000
14:3924.1722901015.10000
14:3924.1722901015.10000
14:4024.1723681015.00000
14:4124.1723681015.20000
14:4224.2723221015.20000
14:4324.2722221015.20000
14:4424.3722681015.20000
14:4524.3722681015.20000
14:4624.4722901015.20000
14:4724.4723901015.20000
14:4824.4723681015.10000
14:4924.5723681015.20000
14:5024.5723681015.20000
14:5124.4724681015.20000
14:5224.4724681015.10000
14:5324.3724901015.20000
14:5424.3721901015.20000
14:5524.3722681015.30000
14:5624.3723681015.40000
14:5724.3723681015.40000
14:5824.3723681015.30000
14:5924.3723681015.30000
15:0024.4723681015.40000
15:0124.2723681015.40000
15:0224.2725681015.40000
15:0324.2735681015.30000
15:0324.2735681015.30000
15:0424.2734681015.40000
15:0524.2734681015.40000
15:0624.2733681015.40000
15:0724.2732681015.50000
15:0824.4733221015.50000
15:0924.4734221015.40000
15:1024.4733901015.40000
15:1124.4733901015.40000
15:1224.4733681015.50000
15:1324.4733681015.30000
15:1424.4733681015.30000
15:1524.4732681015.50000
15:1624.2732451015.50000
15:1724.2732451015.40000
15:1824.3733681015.40000
15:1824.3733681015.40000
15:1924.3734681015.40000
15:1924.3734681015.40000
15:2024.3734681015.50000
15:2124.3734681015.50000
15:2224.3734681015.50000
15:2324.4723451015.50000
15:2424.4723451015.50000
15:2524.4732681015.50000
15:2624.4731681015.50000
15:2724.6731901015.50000
15:2824.6732901015.50000
15:2924.6732901015.50000
15:3024.6733901015.50000
15:3124.6733901015.50000
15:3224.6733901015.50000
15:3324.6733681015.50000
15:3424.4730681015.50000
15:3524.4730681015.50000
15:3624.5732681015.50000
15:3724.5733681015.50000
15:3824.4743681015.50000
15:3924.4743681015.50000
15:4024.3743681015.50000
15:4124.3743681015.50000
15:4224.3743681015.60000
15:4324.3743681015.50000
15:4424.2743681015.50000
15:4524.2743681015.40000
15:4624.2743681015.60000
15:4724.1743681015.50000
15:4824.1742451015.30000
15:4924.2742451015.50000
15:5024.2742681015.40000
15:5124.2742681015.40000
15:5224.2742681015.40000
15:5324.2742681015.40000
15:5324.2742681015.40000
15:5424.2742681015.40000
15:5424.2742681015.40000
15:5524.2743451015.40000
15:5624.2744451015.50000
15:5724.1742451015.50000
15:5824.1741451015.50000
15:5924.1741451015.40000
16:0024.1742451015.40000
16:0123.9742451015.50000
16:0223.9743451015.50000
16:0323.9743681015.60000
16:0423.9743681015.70000
16:0523.9743681015.60000
16:0623.9741681015.60000
16:0723.9741681015.60000
16:0823.9741901015.50000
16:0923.9741901015.50000
16:1023.9751901015.50000
16:1123.9750901015.60000
16:1223.97501801015.50000
16:1323.97511801015.60000
16:1423.97522481015.50000
16:1523.97522481015.60000
16:1624.17522701015.70000
16:1724.17512701015.70000
16:1824.17412701015.60000
16:1924.17412701015.60000
16:2024.17412701015.70000
16:2124.17422701015.70000
16:2224.17422701015.70000
16:2324.07422921015.70000
16:2424.07422921015.70000
16:2524.07442021015.70000
16:2624.07442021015.70000
16:2724.07433381015.70000
16:2824.07423381015.80000
16:2923.97522481015.80000
16:3023.97532481015.80000
16:3023.97532481015.80000
16:3123.97522481015.70000
16:3223.97502481015.80000
16:3323.97503151015.80000
16:3423.97513151015.80000
16:3523.97512251015.90000
16:3623.97522251015.90000
16:3723.97522251015.80000
16:3823.97522921015.70000
16:3923.97512921015.70000
16:4023.97512921015.60000
16:4123.97512921015.60000
16:4223.97512701015.80000
16:4323.97512701015.80000
16:4424.07512701015.70000
16:4524.07512701015.80000
16:4624.17512921015.60000
16:4724.17512921015.70000
16:4824.17512701015.80000
16:4924.17512701015.80000
16:5024.17512701015.70000
16:5124.17502701015.70000
16:5224.17502701015.80000
16:5324.17532481015.70000
16:5424.17532481015.70000
16:5524.17512921015.70000
16:5624.17512921015.70000
16:5724.17512701015.80000
16:5824.17512701015.80000
16:5923.97513151015.80000
17:0023.97513151015.80000
17:0123.97512481015.80000
17:0223.97532481015.90000
17:0323.97532481015.90000
17:0423.97522481015.70000
17:0523.87523151015.70000
17:0623.87523151015.80000
17:0723.87523151015.70000
17:0823.87522921015.80000
17:0923.87522921015.80000
17:1023.87512921015.80000
17:1123.87512921015.80000
17:1223.87513151015.80000
17:1323.87513151015.90000
17:1423.87522701016.00000
17:1523.87522701015.80000
17:1623.87513151015.80000
17:1723.87513151015.80000
17:1823.67512921015.80000
17:1923.67522921015.80000
17:2023.77523151015.90000
17:2123.77513151015.90000
17:2223.77513151015.90000
17:2323.67523151015.80000
17:2423.67523151015.90000
17:2523.67522701015.90000
17:2623.67512701015.90000
17:2723.67602701015.90000
17:2823.67602701015.90000
17:2823.67602701015.90000
17:2923.67602701015.80000
17:3023.67612701015.90000
17:3123.67612481015.90000
17:3223.67622481015.80000
17:3323.77622481015.90000
17:3423.77622481015.80000
17:3523.67622251015.70000
17:3623.67622251015.70000
17:3723.67622251015.80000
17:3823.67612021015.80000
17:3923.67612021015.90000
17:4023.67612251015.80000
17:4123.67612251015.80000
17:4223.67612251015.80000
17:4323.67602021015.70000
17:4423.67602021015.60000
17:4523.67602021015.60000
17:4623.67602021015.60000
17:4723.67602021015.60000
17:4823.6760681015.60000
17:4923.6760681015.60000
17:5023.5760451015.70000
17:5123.5761451015.70000
17:5223.5761451015.70000
17:5323.4761901015.70000
17:5423.4761901015.80000
17:5523.4760681015.80000
17:5623.4760681015.80000
17:5723.4760681015.70000
17:5823.4760681015.70000
17:5923.4760681015.80000
18:0023.4770681015.80000
18:0123.3770681015.80000
18:0223.3770681015.80000
18:0323.4770681015.90000
18:0423.4770681015.70000
18:0523.4770681015.70000
18:0623.4770681015.70000
18:0723.4770681015.80000
18:0823.4770681015.80000
18:0923.4770681015.90000
18:1023.3770681015.90000
18:1123.3770681015.90000
18:1223.37701121015.90000
18:1323.37711121015.80000
18:1423.37711121015.80000
18:1523.37701801015.80000
18:1623.37701801015.80000
18:1723.37711801015.80000
18:1823.47812021015.70000
18:1923.47812021015.70000
18:2023.47821801015.70000
18:2123.47821801015.60000
18:2223.47821801015.60000
18:2323.37831801015.60000
18:2423.37831801015.60000
18:2523.37802021015.60000
18:2623.37802021015.60000
18:2723.37811801015.70000
18:2723.37811801015.70000
18:2823.37811801015.80000
18:2923.37812251015.70000
18:3023.37822251015.70000
18:3123.37822021015.60000
18:3223.37822021015.70000
18:3323.27821121015.60000
18:3423.27811121015.70000
18:3523.2771681015.50000
18:3623.2771681015.60000
18:3723.2771681015.70000
18:3823.17801581015.80000
18:3923.17801581015.80000
18:4023.17801121015.70000
18:4123.17801121015.80000
18:4223.17801121015.80000
18:4323.17801121015.90000
18:4423.1781681015.80000
18:4523.1781681015.60000
18:4623.0780681015.70000
18:4723.0780681015.70000
18:4822.9780681015.80000
18:4922.9780681015.80000
18:5022.9780681015.80000
18:5122.9780681015.80000
18:5222.9780681015.80000
18:5222.9780681015.80000
18:5322.9780901015.90000
18:5422.9780901015.90000
18:5522.9780901015.90000
18:5622.9780901015.90000
18:5722.9780901016.00000
18:5722.9780901016.00000
18:5822.9780901015.90000
18:5922.9780901015.90000
19:0022.9780901015.90000
19:0122.9780901016.00000
19:0222.9780901015.90000
19:0322.9780901015.90000
19:0422.9780901015.90000
19:0422.9780901015.90000
19:0522.9780901015.80000
19:0622.9780901015.90000
19:0722.9780901015.90000
19:0722.9780901015.90000
19:0822.9780901015.90000
19:0822.9780901015.90000
19:0922.9780901016.00000
19:0922.9780901016.00000
19:1022.9780901016.00000
19:1122.9780901016.20000
19:1122.9780901016.20000
19:1222.9780901016.20000
19:1322.9780901016.10000
19:1422.8780901016.10000
19:1522.8780901016.00000
19:1522.8780901016.00000
19:1622.87802021016.10000
19:1722.87802021016.10000
19:1722.87802021016.10000
19:1822.77802021016.10000
19:1922.77802021016.20000
19:2022.77802021016.30000
19:2122.77802021016.20000
19:2222.77802021016.20000
19:2322.67802021016.20000
19:2422.67802021016.20000
19:2522.67811801016.20000
19:2622.67811801016.20000
19:2722.67811801016.20000
19:2822.67801801016.20000
19:2922.67801801016.20000
19:3022.67801801016.20000
19:3122.67802021016.20000
19:3222.67802021016.20000
19:3322.67801801016.20000
19:3422.67811801016.20000
19:3522.67811801016.00000
19:3622.67811801016.00000
19:3722.67811801016.00000
19:3822.5780901016.00000
19:3922.5780901016.00000
19:4022.57801581016.00000
19:4122.57801581016.00000
19:4222.57801801016.00000
19:4322.57801801016.10000
19:4422.47801801016.10000
19:4522.47801801016.10000
19:4622.47801581016.10000
19:4722.47801581016.10000
19:4722.47801581016.10000
19:4822.3780451016.10000
19:4922.3780451016.10000
19:5022.2780681016.00000
19:5122.2780681016.00000
19:5222.2780681016.10000
19:5322.1780681015.90000
19:5422.1780681016.00000
19:5522.2781681016.00000
19:5622.2781681015.90000
19:5722.2781901015.90000
19:5822.2781901015.90000
19:5922.4781901015.90000
20:0022.4781901015.70000
20:0022.4781901015.70000
20:0122.4781901015.80000
20:0222.4782901015.80000
20:0222.4782901015.80000
20:0322.4781901015.80000
20:0422.4780901015.80000
20:0522.3780901015.80000
20:0522.3780901015.80000
20:0622.3780901015.70000
20:0722.3780901015.80000
20:0822.3781681015.70000
20:0922.3781681015.80000
20:1022.3781901015.80000
20:1122.3781901015.80000
20:1222.3771901015.90000
20:1322.3771901015.80000
20:1322.3771901015.80000
20:1422.3770901015.90000
20:1422.3770901015.90000
20:1522.3770901015.90000
20:1622.3770901015.80000
20:1722.3770901015.80000
20:1822.2770681015.80000
20:1922.2770681015.80000
20:1922.2770681015.80000
20:2022.37711581015.90000
20:2022.37711581015.90000
20:2122.37731581015.90000
20:2222.37731581015.80000
20:2322.3760901015.80000
20:2422.3760901015.80000
20:2522.3760901016.00000
20:2622.3760901016.10000
20:2622.3760901016.10000
20:2722.1761681016.00000
20:2822.1761681016.00000
20:2922.1761681016.00000
20:2922.1761681016.00000
20:3021.9751681016.00000
20:3121.9751681016.00000
20:3221.9751681016.00000
20:3322.1741681015.90000
20:3422.1741681015.80000
20:3522.3741901015.90000
20:3622.3741901015.80000
20:3622.3741901015.80000
20:3722.3741901015.80000
20:3722.3741901015.80000
20:3822.4740901015.90000
20:3922.4740901015.90000
20:4022.5740901016.00000
20:4122.5740901015.90000
20:4222.4740901015.90000
20:4322.4740901015.90000
20:4322.4740901015.90000
20:4422.4740901015.90000
20:4522.4740901015.90000
20:4522.4740901015.90000
20:4622.4740901015.90000
20:4722.4740901015.90000
20:4822.4740681015.80000
20:4822.4740681015.80000
20:4922.4740681015.90000
20:5022.47402021016.00000
20:5122.47402021015.90000
20:5222.47402021015.80000
20:5222.47402021015.80000
20:5322.47402021015.90000
20:5322.47402021015.90000
20:5422.47402021015.90000
20:5522.57401801015.90000
20:5622.57401801015.90000
20:5722.57401581015.90000
20:5822.57401581015.90000
20:5922.4740681015.80000
21:0022.4740681015.90000
21:0122.2740681015.90000
21:0222.2740681015.90000
21:0322.17301581016.00000
21:0422.17301581016.00000
21:0422.17301581016.00000
21:0522.0730681016.00000
21:0622.0730681016.00000
21:0722.07301581016.00000
21:0722.07301581016.00000
21:0822.07301581016.00000
21:0922.17301581015.90000
21:1022.17301581015.90000
21:1022.17301581015.90000
21:1122.17301581015.90000
21:1122.17301581015.90000
21:1222.27301581015.90000
21:1322.27301581015.90000
21:1422.27301581015.90000
21:1522.27301581015.80000
21:1622.27301581015.80000
21:1722.27301581015.80000
21:1822.27301581015.90000
21:1922.27301581015.80000
21:1922.27301581015.80000
21:2022.17301801015.80000
21:2122.17301801015.80000
21:2222.17201801015.80000
21:2222.17201801015.80000
21:2322.17201801015.80000
21:2422.17201801015.80000
21:2522.17201801015.70000
21:2622.27201801015.80000
21:2722.27101801015.70000
21:2822.27101801015.80000
21:2922.27101801015.80000
21:2922.27101801015.80000
21:3022.27101801015.80000
21:3122.17012481015.70000
21:3222.17012481015.80000
21:3322.17012481015.80000
21:3422.17002481015.80000
21:3522.37002481015.80000
21:3622.37002481015.80000
21:3722.37002481015.70000
21:3722.37002481015.70000
21:3822.47002481015.80000
21:3822.47002481015.80000
21:3922.47002481015.80000
21:4022.47002481015.80000
21:4122.47002481015.70000
21:4222.57001351015.70000
21:4322.57001351015.70000
21:4422.47001121015.70000
21:4522.47001121015.80000
21:4622.47001121015.80000
21:4722.47001121015.80000
21:4822.47001351015.80000
21:4922.47001351015.80000
21:5022.37001351015.80000
21:5122.37001351015.70000
21:5222.47001351015.60000
21:5322.47001351015.60000
21:5422.57001351015.60000
21:5522.57001351015.60000
21:5622.57001351015.60000
21:5722.57001351015.60000
21:5822.57001351015.50000
21:5922.47001581015.60000
22:0022.47001581015.50000
22:0122.47001581015.60000
22:0222.47001581015.60000
22:0322.47001581015.60000
22:0422.37001801015.50000
22:0522.37001801015.50000
22:0622.37011801015.60000
22:0722.37011801015.60000
22:0822.37001801015.60000
22:0922.37001801015.60000
22:1022.37001801015.60000
22:1122.37001801015.50000
22:1222.37001801015.50000
22:1322.37001801015.50000
22:1422.47001801015.50000
22:1522.47001801015.50000
22:1622.47001801015.50000
22:1722.47001801015.50000
22:1722.47001801015.50000
22:1822.37001801015.40000
22:1922.37001801015.40000
22:2022.27001801015.30000
22:2122.27001801015.40000
22:2222.17001581015.30000
22:2322.17001581015.30000
22:2422.17001801015.40000
22:2522.17011801015.40000
22:2621.97011801015.40000
22:2721.97001801015.40000
22:2821.97001801015.20000
22:2821.97001801015.20000
22:2921.97001801015.30000
22:3021.97001801015.30000
22:3021.97001801015.30000
22:3121.97001801015.30000
22:3221.97001801015.10000
22:3321.86901801015.20000
22:3421.86901801015.20000
22:3521.96901801015.20000
22:3621.96901801015.30000
22:3721.96901801015.20000
22:3821.96901801015.40000
22:3921.96901801015.20000
22:4021.96901801015.30000
22:4121.96901801015.30000
22:4222.16922251015.20000
22:4322.36932251015.20000
22:4422.36832251015.30000
22:4522.36832251015.40000
22:4622.46822701015.40000
22:4722.46822701015.40000
22:4822.46822701015.40000
22:4922.46822701015.10000
22:4922.46822701015.10000
22:5022.46832481015.20000
22:5122.46852481015.30000
22:5222.36852921015.40000
22:5222.36852921015.40000
22:5322.36842921015.30000
22:5422.36842481015.40000
22:5522.36922481015.30000
22:5622.46922481015.40000
22:5722.46942481015.40000
22:5822.46952481015.40000
22:5922.47032481015.40000
23:0022.47022481015.40000
23:0122.47022481015.40000
23:0222.47022481015.40000
23:0222.47022481015.40000
23:0322.47132481015.40000
23:0422.47132481015.50000
23:0522.47132481015.50000
23:0622.47152251015.40000
23:0722.47152701015.50000
23:0822.47132701015.50000
23:0922.47132481015.50000
23:1022.47122481015.50000
23:1122.47122481015.60000
23:1222.47132481015.50000
23:1322.47132481015.30000
23:1422.47132481015.30000
23:1522.47132481015.20000
23:1622.47132251015.20000
23:1722.47132251015.30000
23:1822.57032481015.40000
23:1922.57032481015.40000
23:2022.67042481015.40000
23:2122.67062481015.40000
23:2222.76952251015.40000
23:2322.76932251015.30000
23:2322.76932251015.30000
23:2422.86932251015.40000
23:2422.86932251015.40000
23:2522.86942251015.50000
23:2622.96942251015.50000
23:2622.96942251015.50000
23:2722.96852251015.60000
23:2822.96862251015.50000
23:2922.96762251015.60000
23:3023.16662251015.50000
23:3123.16632251015.50000
23:3223.16622251015.50000
23:3223.16622251015.50000
23:3323.16622251015.50000
23:3423.16632251015.50000
23:3523.16532021015.50000
23:3523.16532021015.50000
23:3623.16532021015.30000
23:3723.16532481015.40000
23:3823.16532481015.50000
23:3923.16532251015.50000
23:4023.16532251015.40000
23:4123.16532251015.40000
23:4223.16542021015.40000
23:4323.16542021015.40000
23:4323.16542021015.40000
23:4423.16532021015.50000
23:4523.16532021015.40000
23:4623.16532251015.50000
23:4723.16532251015.40000
23:4723.16532251015.40000
23:4823.16432021015.40000
23:4923.16442021015.40000
23:5023.16432021015.40000
23:5123.16432021015.40000
23:5123.16432021015.40000
23:5223.16432021015.40000
23:5323.16542021015.40000
23:5423.16542251015.30000
23:5523.16542251015.10000
23:5623.06542021015.10000
23:5623.06542021015.10000
23:5723.06532021015.00000
23:5823.16532021015.10000
23:5923.16532021015.10000
Estremi Min20.6610-1015.50000
Estremi Max24.9732-1017.40000
Medie/TOT22.670.22.6-1016.10
Minime20.6611-1014.5-
Massime24.97872021017.4-