DATO

Medie/TOT11.863.46-00
Minime7452-0-
Massime18.58613-0-

ORARIO

00:007.5856-0.00000
00:077.5855-0.00000
00:087.5855-0.00000
00:097.5855-0.00000
00:107.5855-0.00000
00:177.7865-0.00000
00:187.7865-0.00000
00:197.7865-0.00000
00:207.7865-0.00000
00:277.5855-0.00000
00:287.5855-0.00000
00:297.5855-0.00000
00:307.5855-0.00000
00:377.3855-0.00000
00:387.3855-0.00000
00:397.3855-0.00000
00:407.3855-0.00000
00:477.3855-0.00000
00:487.3855-0.00000
00:497.3855-0.00000
00:507.3855-0.00000
00:577.3835-0.00000
00:587.3835-0.00000
00:597.3835-0.00000
01:077.6815-0.00000
01:087.6815-0.00000
01:097.6815-0.00000
01:107.6815-0.00000
01:177.8805-0.00000
01:187.8805-0.00000
01:197.8805-0.00000
01:207.8805-0.00000
01:277.7775-0.00000
01:287.7775-0.00000
01:297.7775-0.00000
01:377.8775-0.00000
01:387.8775-0.00000
01:397.8775-0.00000
01:407.8775-0.00000
01:478.0775-0.00000
01:488.0775-0.00000
01:498.0775-0.00000
01:508.0775-0.00000
01:577.7765-0.00000
01:587.7765-0.00000
01:597.7765-0.00000
02:007.7765-0.00000
02:077.6765-0.00000
02:087.6765-0.00000
02:097.6765-0.00000
02:107.6765-0.00000
02:177.0765-0.00000
02:187.0765-0.00000
02:197.0765-0.00000
02:207.0765-0.00000
02:277.1765-0.00000
02:287.1765-0.00000
02:297.1765-0.00000
02:307.1765-0.00000
02:377.1765-0.00000
02:387.1765-0.00000
02:397.1765-0.00000
02:407.1765-0.00000
02:477.2775-0.00000
02:487.2775-0.00000
02:497.2775-0.00000
02:507.2775-0.00000
02:577.6775-0.00000
02:587.6775-0.00000
02:597.6775-0.00000
03:007.6775-0.00000
03:078.2735-0.00000
03:088.2735-0.00000
03:098.2735-0.00000
03:108.2735-0.00000
03:178.8685-0.00000
03:188.8685-0.00000
03:198.8685-0.00000
03:208.8685-0.00000
03:279.0645-0.00000
03:289.0645-0.00000
03:299.0645-0.00000
03:309.0645-0.00000
03:379.1635-0.00000
03:389.1635-0.00000
03:399.1635-0.00000
03:409.1635-0.00000
03:479.1635-0.00000
03:489.1635-0.00000
03:499.1635-0.00000
03:509.1635-0.00000
03:579.1625-0.00000
03:589.1625-0.00000
03:599.1625-0.00000
04:079.0636-0.00000
04:089.0636-0.00000
04:099.0636-0.00000
04:109.0636-0.00000
04:179.2636-0.00000
04:189.2636-0.00000
04:199.2636-0.00000
04:209.2636-0.00000
04:278.9646-0.00000
04:288.9646-0.00000
04:298.9646-0.00000
04:308.9646-0.00000
04:379.0646-0.00000
04:389.0646-0.00000
04:399.0646-0.00000
04:409.0646-0.00000
04:479.1646-0.00000
04:489.1646-0.00000
04:499.1646-0.00000
04:509.1646-0.00000
04:579.1646-0.00000
04:589.1646-0.00000
04:599.1646-0.00000
05:009.1646-0.00000
05:079.0647-0.00000
05:089.0647-0.00000
05:099.0647-0.00000
05:109.0647-0.00000
05:178.5667-0.00000
05:188.5667-0.00000
05:198.5667-0.00000
05:208.5667-0.00000
05:278.4677-0.00000
05:288.4677-0.00000
05:298.4677-0.00000
05:308.4677-0.00000
05:378.4687-0.00000
05:388.4687-0.00000
05:398.4687-0.00000
05:408.4687-0.00000
05:478.4687-0.00000
05:488.4687-0.00000
05:498.4687-0.00000
05:508.4687-0.00000
05:578.2687-0.00000
05:588.2687-0.00000
05:598.2687-0.00000
06:008.2687-0.00000
06:077.9694-0.00000
06:087.9694-0.00000
06:097.9694-0.00000
06:107.9694-0.00000
06:177.9704-0.00000
06:187.9704-0.00000
06:197.9704-0.00000
06:207.9704-0.00000
06:278.2704-0.00000
06:288.2704-0.00000
06:298.2704-0.00000
06:308.2704-0.00000
06:378.8704-0.00000
06:388.8704-0.00000
06:398.8704-0.00000
06:408.8704-0.00000
06:479.7694-0.00000
06:489.7694-0.00000
06:499.7694-0.00000
06:509.7694-0.00000
06:5710.5674-0.00000
06:5810.5674-0.00000
06:5910.5674-0.00000
07:0010.5674-0.00000
07:0710.5682-0.00000
07:0810.5682-0.00000
07:0910.5682-0.00000
07:1010.5682-0.00000
07:1710.1702-0.00000
07:1810.1702-0.00000
07:1910.1702-0.00000
07:2010.1702-0.00000
07:279.0712-0.00000
07:289.0712-0.00000
07:299.0712-0.00000
07:309.0712-0.00000
07:378.4752-0.00000
07:388.4752-0.00000
07:398.4752-0.00000
07:408.4752-0.00000
07:478.6782-0.00000
07:488.6782-0.00000
07:498.6782-0.00000
07:508.6782-0.00000
07:578.4782-0.00000
07:588.4782-0.00000
07:598.4782-0.00000
08:008.4782-0.00000
08:078.6792-0.00000
08:088.6792-0.00000
08:098.6792-0.00000
08:108.6792-0.00000
08:178.7802-0.00000
08:188.7802-0.00000
08:198.7802-0.00000
08:208.7802-0.00000
08:279.4812-0.00000
08:289.4812-0.00000
08:299.4812-0.00000
08:309.4812-0.00000
08:379.7792-0.00000
08:389.7792-0.00000
08:399.7792-0.00000
08:409.7792-0.00000
08:4710.7782-0.00000
08:4810.7782-0.00000
08:4910.7782-0.00000
08:5010.7782-0.00000
08:5712.0732-0.00000
08:5812.0732-0.00000
08:5912.0732-0.00000
09:0012.0732-0.00000
09:0712.4702-0.00000
09:0812.4702-0.00000
09:0912.4702-0.00000
09:1012.4702-0.00000
09:1712.4702-0.00000
09:1812.4702-0.00000
09:1913.0682-0.00000
09:2013.0682-0.00000
09:2813.5662-0.00000
09:2913.5662-0.00000
09:3013.5662-0.00000
09:3812.9662-0.00000
09:3912.9662-0.00000
09:4813.2682-0.00000
09:4913.2682-0.00000
09:5013.2682-0.00000
09:5814.1672-0.00000
09:5914.1672-0.00000
10:0014.1672-0.00000
10:0814.1643-0.00000
10:0914.1643-0.00000
10:1014.1643-0.00000
10:1814.3623-0.00000
10:1914.3623-0.00000
10:2014.3623-0.00000
10:2814.8623-0.00000
10:2914.8623-0.00000
10:3014.8623-0.00000
10:3815.2643-0.00000
10:3915.2643-0.00000
10:4816.0523-0.00000
10:4916.0523-0.00000
10:5016.0523-0.00000
10:5816.7513-0.00000
10:5916.7513-0.00000
11:0817.0485-0.00000
11:0917.0485-0.00000
11:1017.0485-0.00000
11:1817.3455-0.00000
11:1917.3455-0.00000
11:2017.3455-0.00000
11:2817.5495-0.00000
11:2917.5495-0.00000
11:3017.5495-0.00000
11:3817.1485-0.00000
11:3917.1485-0.00000
11:4017.1485-0.00000
11:4817.2455-0.00000
11:4917.2455-0.00000
11:5017.2455-0.00000
11:5817.7475-0.00000
11:5917.7475-0.00000
12:0017.7475-0.00000
12:0817.6498-0.00000
12:0917.6498-0.00000
12:1017.6498-0.00000
12:1818.5518-0.00000
12:1918.5518-0.00000
12:2018.5518-0.00000
12:2817.5548-0.00000
12:2917.5548-0.00000
12:3017.5548-0.00000
12:3817.1558-0.00000
12:3917.1558-0.00000
12:4017.1558-0.00000
12:4817.3568-0.00000
12:4917.3568-0.00000
12:5017.3568-0.00000
12:5817.8578-0.00000
12:5917.8578-0.00000
13:0017.8578-0.00000
13:0817.15510-0.00000
13:0917.15510-0.00000
13:1017.15510-0.00000
13:1817.05510-0.00000
13:1917.05510-0.00000
13:2017.05510-0.00000
13:2817.35510-0.00000
13:2917.35510-0.00000
13:3017.35510-0.00000
13:3817.45710-0.00000
13:3917.45710-0.00000
13:4017.45710-0.00000
13:4817.45510-0.00000
13:4917.45510-0.00000
13:5017.45510-0.00000
13:5817.15410-0.00000
13:5917.15410-0.00000
14:0017.15410-0.00000
14:0817.25412-0.00000
14:0917.25412-0.00000
14:1017.25412-0.00000
14:1817.85312-0.00000
14:1917.85312-0.00000
14:2017.85312-0.00000
14:2817.85012-0.00000
14:2917.85012-0.00000
14:3017.85012-0.00000
14:3818.45112-0.00000
14:3918.45112-0.00000
14:4018.45112-0.00000
14:4817.95212-0.00000
14:4917.95212-0.00000
14:5017.95212-0.00000
14:5817.55212-0.00000
14:5917.55212-0.00000
15:0017.55212-0.00000
15:0817.14913-0.00000
15:0917.14913-0.00000
15:1017.14913-0.00000
15:1817.64813-0.00000
15:1917.64813-0.00000
15:2017.64813-0.00000
15:2817.64613-0.00000
15:2917.64613-0.00000
15:3017.64613-0.00000
15:3817.74713-0.00000
15:3917.74713-0.00000
15:4017.74713-0.00000
15:4816.94713-0.00000
15:4916.94713-0.00000
15:5016.94713-0.00000
15:5817.24613-0.00000
15:5917.24613-0.00000
16:0017.24613-0.00000
16:0817.14511-0.00000
16:0917.14511-0.00000
16:1017.14511-0.00000
16:1816.74611-0.00000
16:1916.74611-0.00000
16:2016.74611-0.00000
16:2816.44611-0.00000
16:2916.44611-0.00000
16:3016.44611-0.00000
16:3816.05011-0.00000
16:3916.05011-0.00000
16:4016.05011-0.00000
16:4816.05211-0.00000
16:4916.05211-0.00000
16:5016.05211-0.00000
16:5815.55411-0.00000
16:5915.55411-0.00000
17:0814.85410-0.00000
17:0914.85410-0.00000
17:1014.85410-0.00000
17:1814.75510-0.00000
17:1914.75510-0.00000
17:2014.75510-0.00000
17:2814.25610-0.00000
17:2914.25610-0.00000
17:3014.25610-0.00000
17:3114.25610-0.00000
17:3813.95610-0.00000
17:3913.95610-0.00000
17:4013.95610-0.00000
17:4113.95610-0.00000
17:4813.85510-0.00000
17:4913.85510-0.00000
17:5013.85510-0.00000
17:5113.85510-0.00000
17:5813.25610-0.00000
17:5913.25610-0.00000
18:0113.25610-0.00000
18:0813.1548-0.00000
18:0913.1548-0.00000
18:1013.1548-0.00000
18:1113.1548-0.00000
18:1812.6568-0.00000
18:1912.6568-0.00000
18:2012.6568-0.00000
18:2812.3558-0.00000
18:2912.3558-0.00000
18:3012.3558-0.00000
18:3112.3558-0.00000
18:3812.2538-0.00000
18:3912.2538-0.00000
18:4012.2538-0.00000
18:4112.2538-0.00000
18:4811.7558-0.00000
18:4911.7558-0.00000
18:5011.7558-0.00000
18:5111.7558-0.00000
18:5811.7498-0.00000
18:5911.7498-0.00000
19:0011.7498-0.00000
19:0111.7498-0.00000
19:0811.6485-0.00000
19:0911.6485-0.00000
19:1011.6485-0.00000
19:1811.9475-0.00000
19:1911.9475-0.00000
19:2011.9475-0.00000
19:2111.9475-0.00000
19:2811.9475-0.00000
19:2911.9475-0.00000
19:3011.9475-0.00000
19:3111.9475-0.00000
19:3811.6495-0.00000
19:3911.6495-0.00000
19:4011.6495-0.00000
19:4111.6495-0.00000
19:4811.7495-0.00000
19:4911.7495-0.00000
19:5011.7495-0.00000
19:5111.7495-0.00000
19:5811.3515-0.00000
19:5911.3515-0.00000
20:0111.3515-0.00000
20:0811.1535-0.00000
20:0911.1535-0.00000
20:1011.1535-0.00000
20:1111.1535-0.00000
20:1811.1535-0.00000
20:1911.1535-0.00000
20:2011.1535-0.00000
20:2111.1535-0.00000
20:2811.0545-0.00000
20:2911.0545-0.00000
20:3011.0545-0.00000
20:3111.0545-0.00000
20:3811.2565-0.00000
20:3911.2565-0.00000
20:4011.2565-0.00000
20:4111.2565-0.00000
20:4811.1595-0.00000
20:4911.1595-0.00000
20:5011.1595-0.00000
20:5111.1595-0.00000
20:5811.4635-0.00000
20:5911.4635-0.00000
21:0111.4635-0.00000
21:0811.6645-0.00000
21:0911.6645-0.00000
21:1011.6645-0.00000
21:1111.6645-0.00000
21:1811.5655-0.00000
21:1911.5655-0.00000
21:2011.5655-0.00000
21:2111.5655-0.00000
21:2811.3655-0.00000
21:2911.3655-0.00000
21:3011.3655-0.00000
21:3111.3655-0.00000
21:3811.2665-0.00000
21:3911.2665-0.00000
21:4011.2665-0.00000
21:4111.2665-0.00000
21:4811.1665-0.00000
21:4911.1665-0.00000
21:5011.1665-0.00000
21:5111.1665-0.00000
21:5810.9675-0.00000
21:5910.9675-0.00000
22:0010.9675-0.00000
22:0110.9675-0.00000
22:0811.1695-0.00000
22:0911.1695-0.00000
22:1011.1695-0.00000
22:1111.1695-0.00000
22:1811.4695-0.00000
22:1911.4695-0.00000
22:2011.4695-0.00000
22:2111.4695-0.00000
22:2811.4695-0.00000
22:2911.4695-0.00000
22:3011.4695-0.00000
22:3111.4695-0.00000
22:3811.6685-0.00000
22:3911.6685-0.00000
22:4011.6685-0.00000
22:4111.6685-0.00000
22:4812.2665-0.00000
22:4912.2665-0.00000
22:5012.2665-0.00000
22:5112.2665-0.00000
22:5812.0665-0.00000
22:5912.0665-0.00000
23:0112.0665-0.00000
23:0812.2656-0.00000
23:0912.2656-0.00000
23:1012.2656-0.00000
23:1112.2656-0.00000
23:1812.0656-0.00000
23:1912.0656-0.00000
23:2012.0656-0.00000
23:2112.0656-0.00000
23:2811.9666-0.00000
23:2911.9666-0.00000
23:3011.9666-0.00000
23:3111.9666-0.00000
23:3811.8666-0.00000
23:3911.8666-0.00000
23:4011.8666-0.00000
23:4111.8666-0.00000
23:4811.8676-0.00000
23:4911.8676-0.00000
23:5011.8676-0.00000
23:5111.8676-0.00000
23:5811.8686-0.00000
23:5911.8686-0.00000
Estremi Min7.000-0.00000
Estremi Max18.500-0.00000
Medie/TOT11.863.46-00
Minime7452-0-
Massime18.58613-0-