DATO

Medie/TOT11.877.412.8-00
Minime8553-0-
Massime16.49221-0-

ORARIO

00:018.0915-0.00000
00:028.0915-0.00000
00:118.1914-0.00000
00:128.1914-0.00000
00:218.2914-0.00000
00:228.2914-0.00000
00:318.4924-0.00000
00:328.4924-0.00000
00:418.5924-0.00000
00:428.5924-0.00000
00:518.5924-0.00000
00:528.5924-0.00000
01:018.5924-0.00000
01:028.5924-0.00000
01:118.79212-0.00000
01:128.79212-0.00000
01:218.89212-0.00000
01:228.89212-0.00000
01:318.89212-0.00000
01:328.89212-0.00000
01:418.89212-0.00000
01:428.89212-0.00000
01:518.89212-0.00000
01:528.89212-0.00000
02:018.89212-0.00000
02:028.89212-0.00000
02:118.99114-0.00000
02:128.99114-0.00000
02:218.99114-0.00000
02:228.99114-0.00000
02:318.99114-0.00000
02:328.99114-0.00000
02:419.09114-0.00000
02:429.09114-0.00000
02:518.99114-0.00000
02:528.99114-0.00000
03:019.09114-0.00000
03:029.09114-0.00000
03:118.99014-0.00000
03:128.99014-0.00000
03:219.09014-0.00000
03:229.09014-0.00000
03:318.99014-0.00000
03:328.99014-0.00000
03:418.89014-0.00000
03:428.89014-0.00000
03:518.89114-0.00000
03:528.89114-0.00000
04:018.89114-0.00000
04:028.89114-0.00000
04:118.89112-0.00000
04:128.89112-0.00000
04:218.99112-0.00000
04:228.99112-0.00000
04:318.99012-0.00000
04:328.99012-0.00000
04:418.89012-0.00000
04:428.89012-0.00000
04:518.79012-0.00000
04:528.79012-0.00000
05:028.69012-0.00000
05:038.69012-0.00000
05:118.99012-0.00000
05:128.99012-0.00000
05:228.98912-0.00000
05:238.98912-0.00000
05:328.98912-0.00000
05:338.98912-0.00000
05:428.98912-0.00000
05:438.98912-0.00000
05:528.98912-0.00000
05:538.98912-0.00000
06:028.98912-0.00000
06:038.98912-0.00000
06:118.98912-0.00000
06:128.98912-0.00000
07:129.19111-0.00000
07:139.19111-0.00000
07:229.29111-0.00000
07:239.29111-0.00000
07:329.39011-0.00000
07:339.39011-0.00000
07:429.59011-0.00000
07:439.59011-0.00000
07:529.69011-0.00000
07:539.69011-0.00000
08:029.98911-0.00000
08:039.98911-0.00000
08:1210.08813-0.00000
08:1310.08813-0.00000
08:2210.58613-0.00000
08:2310.58613-0.00000
08:3210.68313-0.00000
08:3310.68313-0.00000
08:4210.98013-0.00000
08:4310.98013-0.00000
08:5211.18013-0.00000
08:5311.18013-0.00000
09:0211.27913-0.00000
09:0311.27913-0.00000
09:1211.37913-0.00000
09:1311.37913-0.00000
09:2211.47813-0.00000
09:2311.47813-0.00000
09:3211.77713-0.00000
09:3311.77713-0.00000
09:4211.67713-0.00000
09:4311.67713-0.00000
09:5212.27713-0.00000
09:5312.27713-0.00000
10:0212.37613-0.00000
10:0312.37613-0.00000
10:1212.77315-0.00000
10:1312.77315-0.00000
10:2213.17115-0.00000
10:2313.17115-0.00000
10:3213.86515-0.00000
10:3313.86515-0.00000
10:4213.96315-0.00000
10:4313.96315-0.00000
10:5214.16215-0.00000
10:5314.16215-0.00000
11:0214.56215-0.00000
11:0314.56215-0.00000
11:1214.76115-0.00000
11:1314.76115-0.00000
11:2215.16115-0.00000
11:2315.16115-0.00000
11:3215.26015-0.00000
11:3315.26015-0.00000
11:4215.66115-0.00000
11:4315.66115-0.00000
11:5215.85915-0.00000
11:5315.85915-0.00000
12:0215.75915-0.00000
12:0315.75915-0.00000
12:1215.75916-0.00000
12:1315.75916-0.00000
12:2215.85716-0.00000
12:2315.85716-0.00000
12:3215.95916-0.00000
12:3315.95916-0.00000
12:4215.85516-0.00000
12:4315.85516-0.00000
12:5216.15616-0.00000
12:5316.15616-0.00000
13:0216.05516-0.00000
13:0316.05516-0.00000
13:1216.25519-0.00000
13:1316.25519-0.00000
13:2216.15519-0.00000
13:2316.15519-0.00000
13:3216.45519-0.00000
13:3316.45519-0.00000
13:4216.15619-0.00000
13:4316.15619-0.00000
13:5215.85619-0.00000
13:5315.85619-0.00000
14:0215.75619-0.00000
14:0315.75619-0.00000
14:1216.05821-0.00000
14:1316.05821-0.00000
14:2216.05821-0.00000
14:2316.05821-0.00000
14:3215.55921-0.00000
14:3315.55921-0.00000
14:4215.46121-0.00000
14:4315.46121-0.00000
14:5215.36121-0.00000
14:5315.36121-0.00000
15:0214.86421-0.00000
15:0314.86421-0.00000
15:1214.76418-0.00000
15:1314.76418-0.00000
15:2214.56518-0.00000
15:2314.56518-0.00000
15:3214.66618-0.00000
15:3314.66618-0.00000
15:4214.56518-0.00000
15:4314.56518-0.00000
15:5214.76518-0.00000
15:5314.76518-0.00000
16:0214.46418-0.00000
16:0314.46418-0.00000
16:1214.56519-0.00000
16:1314.56519-0.00000
16:2214.56419-0.00000
16:2314.56419-0.00000
16:3214.26419-0.00000
16:3314.26419-0.00000
16:4214.16519-0.00000
16:4314.16519-0.00000
16:5214.06619-0.00000
16:5314.06619-0.00000
17:0213.86719-0.00000
17:0313.86719-0.00000
17:1213.76616-0.00000
17:1313.76616-0.00000
17:2213.66716-0.00000
17:2313.66716-0.00000
17:3213.56716-0.00000
17:3313.56716-0.00000
17:4213.46816-0.00000
17:4313.46816-0.00000
17:5213.26816-0.00000
17:5313.26816-0.00000
18:0213.26816-0.00000
18:0313.26816-0.00000
18:1213.06913-0.00000
18:1313.06913-0.00000
18:2212.97013-0.00000
18:2312.97013-0.00000
18:3212.87013-0.00000
18:3312.87013-0.00000
18:4212.87013-0.00000
18:4312.87013-0.00000
18:5212.87013-0.00000
18:5312.87013-0.00000
19:0312.96913-0.00000
19:0412.96913-0.00000
19:1212.67110-0.00000
19:1312.67110-0.00000
19:2212.37410-0.00000
19:2312.37410-0.00000
19:3212.47510-0.00000
19:3312.47510-0.00000
19:4212.47410-0.00000
19:4312.47410-0.00000
19:5212.27510-0.00000
19:5312.27510-0.00000
20:0212.27510-0.00000
20:0312.27510-0.00000
20:1212.1758-0.00000
20:1312.1758-0.00000
20:2211.9778-0.00000
20:2311.9778-0.00000
20:3211.5798-0.00000
20:3311.5798-0.00000
20:4211.2838-0.00000
20:4311.2838-0.00000
20:5211.0858-0.00000
20:5311.0858-0.00000
21:0210.9878-0.00000
21:0310.9878-0.00000
21:1210.8878-0.00000
21:1310.8878-0.00000
21:2210.7888-0.00000
21:2310.7888-0.00000
21:3210.8888-0.00000
21:3310.8888-0.00000
21:4210.9888-0.00000
21:4310.9888-0.00000
21:5211.0878-0.00000
21:5311.0878-0.00000
22:0211.0878-0.00000
22:0311.0878-0.00000
22:1211.0879-0.00000
22:1311.0879-0.00000
22:2311.0879-0.00000
22:2411.0879-0.00000
22:3310.9879-0.00000
22:3410.9879-0.00000
22:4210.9879-0.00000
22:4310.9879-0.00000
22:5311.0889-0.00000
22:5411.0889-0.00000
23:0311.0889-0.00000
23:0411.0889-0.00000
23:1311.0883-0.00000
23:1411.0883-0.00000
23:2311.0883-0.00000
23:2411.0883-0.00000
23:3311.0883-0.00000
23:3411.0883-0.00000
23:4310.9883-0.00000
23:4410.9883-0.00000
23:5310.9883-0.00000
23:5410.9883-0.00000
Estremi Min8.000-0.00000
Estremi Max16.400-0.00000
Medie/TOT11.877.412.8-00
Minime8553-0-
Massime16.49221-0-