DATO

Medie/TOT21.846.220.8-00
Minime18.63210-0-
Massime26.35733-0-

ORARIO

00:0720.04633-0.00000
00:0820.04633-0.00000
00:0920.04633-0.00000
00:1020.04633-0.00000
00:1720.24633-0.00000
00:1820.24633-0.00000
00:1920.24633-0.00000
00:2020.24633-0.00000
00:2719.94533-0.00000
00:2819.94533-0.00000
00:2919.94533-0.00000
00:3019.94533-0.00000
00:3720.04633-0.00000
00:3820.04633-0.00000
00:3920.04633-0.00000
00:4020.04633-0.00000
00:4720.34733-0.00000
00:4820.34733-0.00000
00:4920.34733-0.00000
00:5020.34733-0.00000
00:5720.54733-0.00000
00:5820.54733-0.00000
00:5920.54733-0.00000
01:0020.54733-0.00000
01:0720.24832-0.00000
01:0820.24832-0.00000
01:0920.24832-0.00000
01:1020.24832-0.00000
01:1720.44832-0.00000
01:1820.44832-0.00000
01:1920.44832-0.00000
01:2020.44832-0.00000
01:2720.94932-0.00000
01:2820.94932-0.00000
01:2920.94932-0.00000
01:3720.14932-0.00000
01:3820.14932-0.00000
01:3920.14932-0.00000
01:4020.14932-0.00000
01:4720.15032-0.00000
01:4820.15032-0.00000
01:4920.15032-0.00000
01:5020.15032-0.00000
01:5720.05132-0.00000
01:5820.05132-0.00000
04:0019.45230-0.00000
04:0719.25429-0.00000
04:0819.25429-0.00000
04:0919.25429-0.00000
04:1019.25429-0.00000
04:1719.15429-0.00000
04:1819.15429-0.00000
04:1919.15429-0.00000
04:2019.15429-0.00000
04:2719.25429-0.00000
04:2819.25429-0.00000
04:2919.25429-0.00000
04:3019.25429-0.00000
04:3719.15329-0.00000
04:3819.15329-0.00000
04:3919.15329-0.00000
04:4019.15329-0.00000
04:4719.45529-0.00000
04:4819.45529-0.00000
04:4919.45529-0.00000
04:5019.45529-0.00000
04:5719.15629-0.00000
04:5819.15629-0.00000
04:5919.15629-0.00000
05:0019.15629-0.00000
05:0719.05526-0.00000
05:0819.05526-0.00000
05:0919.05526-0.00000
05:1019.05526-0.00000
05:1718.95526-0.00000
05:1818.95526-0.00000
05:1918.95526-0.00000
05:2018.95526-0.00000
05:2718.85426-0.00000
05:2818.85426-0.00000
05:2918.85426-0.00000
05:3018.85426-0.00000
05:3719.45426-0.00000
05:3819.45426-0.00000
05:4019.45426-0.00000
05:4119.45426-0.00000
05:4719.05326-0.00000
05:4919.05326-0.00000
05:5019.05326-0.00000
05:5719.15326-0.00000
05:5819.15326-0.00000
06:0019.15326-0.00000
06:0119.15326-0.00000
06:0719.65423-0.00000
06:0819.65423-0.00000
06:1019.65423-0.00000
06:1119.65423-0.00000
06:1719.05423-0.00000
06:1819.05423-0.00000
06:2019.05423-0.00000
06:2119.05423-0.00000
06:2719.65323-0.00000
06:2819.65323-0.00000
06:3019.65323-0.00000
06:3119.65323-0.00000
06:3719.15323-0.00000
06:3819.15323-0.00000
06:4019.15323-0.00000
06:4119.15323-0.00000
06:4719.45323-0.00000
06:4819.45323-0.00000
06:5019.45323-0.00000
06:5119.45323-0.00000
06:5718.85423-0.00000
06:5818.85423-0.00000
07:0018.85423-0.00000
07:0118.85423-0.00000
07:0719.15321-0.00000
07:0819.15321-0.00000
07:1019.15321-0.00000
07:1119.15321-0.00000
07:1719.25421-0.00000
07:1819.25421-0.00000
07:2019.25421-0.00000
07:2119.25421-0.00000
07:2719.05521-0.00000
07:2819.05521-0.00000
07:3019.05521-0.00000
07:3119.05521-0.00000
07:3718.95521-0.00000
07:3818.95521-0.00000
07:4018.95521-0.00000
07:4118.95521-0.00000
07:4718.95521-0.00000
07:4818.95521-0.00000
07:5018.95521-0.00000
07:5118.95521-0.00000
07:5718.65521-0.00000
07:5818.65521-0.00000
08:0018.65521-0.00000
08:0118.65521-0.00000
08:0819.05520-0.00000
08:0919.05520-0.00000
08:1019.05520-0.00000
08:1119.05520-0.00000
08:1818.85620-0.00000
08:1918.85620-0.00000
08:2018.85620-0.00000
08:2118.85620-0.00000
08:2718.85620-0.00000
08:2818.85620-0.00000
08:3019.15720-0.00000
08:3119.15720-0.00000
08:3819.65620-0.00000
08:3919.65620-0.00000
08:4019.65620-0.00000
08:4119.65620-0.00000
08:4819.95620-0.00000
08:4919.95620-0.00000
08:5019.95620-0.00000
08:5119.95620-0.00000
08:5820.05620-0.00000
08:5920.05620-0.00000
09:0020.05620-0.00000
09:0120.05620-0.00000
09:0820.25619-0.00000
09:0920.25619-0.00000
09:1020.25619-0.00000
09:1120.25619-0.00000
09:1819.85619-0.00000
09:1919.85619-0.00000
09:2019.85619-0.00000
09:2119.85619-0.00000
09:2819.85519-0.00000
09:2919.85519-0.00000
09:3019.85519-0.00000
09:3119.85519-0.00000
09:3820.75419-0.00000
09:3920.75419-0.00000
09:4020.75419-0.00000
09:4120.75419-0.00000
09:4821.45219-0.00000
09:4921.45219-0.00000
09:5021.45219-0.00000
09:5121.45219-0.00000
09:5821.35219-0.00000
09:5921.35219-0.00000
10:0021.35219-0.00000
10:0121.35219-0.00000
10:0821.95221-0.00000
10:0921.95221-0.00000
10:1021.95221-0.00000
10:1121.95221-0.00000
10:1821.55021-0.00000
10:1921.55021-0.00000
10:2021.55021-0.00000
10:2121.55021-0.00000
10:2822.15121-0.00000
10:2922.15121-0.00000
10:3022.15121-0.00000
10:3122.15121-0.00000
10:3822.25121-0.00000
10:3922.25121-0.00000
10:4022.25121-0.00000
10:4122.25121-0.00000
10:4822.45021-0.00000
10:4922.45021-0.00000
10:5022.45021-0.00000
10:5122.45021-0.00000
10:5822.95021-0.00000
10:5922.95021-0.00000
11:0022.95021-0.00000
11:0122.95021-0.00000
11:0823.04822-0.00000
11:0923.04822-0.00000
11:1023.04822-0.00000
11:1123.04822-0.00000
11:1823.34722-0.00000
11:1923.34722-0.00000
11:2023.34722-0.00000
11:2123.34722-0.00000
11:2823.54822-0.00000
11:2923.54822-0.00000
11:3023.54822-0.00000
11:3123.54822-0.00000
11:3823.54422-0.00000
11:3923.54422-0.00000
11:4023.54422-0.00000
11:4123.54422-0.00000
11:4824.34522-0.00000
11:4924.34522-0.00000
11:5024.34522-0.00000
11:5124.34522-0.00000
11:5824.44522-0.00000
11:5924.44522-0.00000
12:0024.44522-0.00000
12:0124.44522-0.00000
12:0825.04320-0.00000
12:0925.04320-0.00000
12:1025.04320-0.00000
12:1125.04320-0.00000
12:1825.03720-0.00000
12:1925.03720-0.00000
12:2025.03720-0.00000
12:2125.03720-0.00000
12:2825.64320-0.00000
12:2925.64320-0.00000
12:3025.64320-0.00000
12:3125.64320-0.00000
12:3825.44020-0.00000
12:3925.44020-0.00000
12:4025.44020-0.00000
12:4125.44020-0.00000
12:4825.84120-0.00000
12:4925.84120-0.00000
12:5025.84120-0.00000
12:5125.84120-0.00000
12:5825.84020-0.00000
12:5925.84020-0.00000
13:0025.84020-0.00000
13:0125.84020-0.00000
13:0825.64021-0.00000
13:0925.64021-0.00000
13:1025.64021-0.00000
13:1825.93621-0.00000
13:1925.93621-0.00000
13:2025.93621-0.00000
13:2825.93721-0.00000
13:2925.93721-0.00000
13:3025.93721-0.00000
13:3825.63921-0.00000
13:3925.63921-0.00000
13:4025.63921-0.00000
13:4826.34221-0.00000
13:4926.34221-0.00000
13:5026.34221-0.00000
13:5126.34221-0.00000
13:5825.34021-0.00000
13:5925.34021-0.00000
14:0125.34021-0.00000
14:0825.33921-0.00000
14:0925.33921-0.00000
14:1025.33921-0.00000
14:1125.33921-0.00000
14:1825.84221-0.00000
14:1925.84221-0.00000
14:2025.84221-0.00000
14:2125.84221-0.00000
14:2825.84221-0.00000
14:2925.84221-0.00000
14:3025.84221-0.00000
14:3125.84221-0.00000
14:3825.84321-0.00000
14:3925.84321-0.00000
14:4025.84321-0.00000
14:4125.84321-0.00000
14:4825.84421-0.00000
14:4925.84421-0.00000
14:5025.84421-0.00000
14:5125.84421-0.00000
14:5825.54421-0.00000
14:5925.54421-0.00000
15:0025.54421-0.00000
15:0125.54421-0.00000
15:0825.24220-0.00000
15:0925.24220-0.00000
15:1025.24220-0.00000
15:1125.24220-0.00000
15:1825.04620-0.00000
15:1925.04620-0.00000
15:2025.04620-0.00000
15:2125.04620-0.00000
15:2825.04620-0.00000
15:2925.04620-0.00000
15:3025.04620-0.00000
15:3125.04620-0.00000
15:3824.84620-0.00000
15:3924.84620-0.00000
15:4024.84620-0.00000
15:4124.84620-0.00000
15:4824.64520-0.00000
15:4924.64520-0.00000
15:5024.64520-0.00000
15:5124.64520-0.00000
15:5825.04020-0.00000
15:5925.04020-0.00000
16:0025.04020-0.00000
16:0125.04020-0.00000
16:0824.83824-0.00000
16:0924.83824-0.00000
16:1825.13724-0.00000
16:1925.13724-0.00000
16:2025.13724-0.00000
16:2125.13724-0.00000
16:2824.83624-0.00000
16:2924.83624-0.00000
16:3024.83624-0.00000
16:3124.83624-0.00000
16:3825.33424-0.00000
16:3925.33424-0.00000
16:4025.33424-0.00000
16:4125.33424-0.00000
16:4825.13424-0.00000
16:4925.13424-0.00000
16:5025.13424-0.00000
16:5125.13424-0.00000
16:5824.83224-0.00000
16:5924.83224-0.00000
17:0024.83224-0.00000
17:0124.83224-0.00000
17:0824.63421-0.00000
17:0924.63421-0.00000
17:1024.63421-0.00000
17:1124.63421-0.00000
17:1824.93521-0.00000
17:1924.93521-0.00000
17:2024.93521-0.00000
17:2124.93521-0.00000
17:2824.53421-0.00000
17:2924.53421-0.00000
17:3024.53421-0.00000
17:3124.53421-0.00000
17:3824.53421-0.00000
17:3924.53421-0.00000
17:4024.53421-0.00000
17:4124.53421-0.00000
17:4824.53521-0.00000
17:4924.53521-0.00000
17:5024.53521-0.00000
17:5124.53521-0.00000
17:5824.53521-0.00000
17:5924.53521-0.00000
18:0024.53521-0.00000
18:0124.53521-0.00000
18:0824.03614-0.00000
18:0924.03614-0.00000
18:1024.03614-0.00000
18:1124.03614-0.00000
18:1823.53914-0.00000
18:1923.53914-0.00000
18:2023.53914-0.00000
18:2123.53914-0.00000
18:2823.33814-0.00000
18:2923.33814-0.00000
18:3023.33814-0.00000
18:3123.33814-0.00000
18:3822.64014-0.00000
18:3922.64014-0.00000
18:4022.64014-0.00000
18:4122.64014-0.00000
18:4822.84114-0.00000
18:4922.84114-0.00000
18:5022.84114-0.00000
18:5122.84114-0.00000
18:5822.34214-0.00000
18:5922.34214-0.00000
19:0022.34214-0.00000
19:0122.34214-0.00000
19:0822.64313-0.00000
19:0922.64313-0.00000
19:1022.64313-0.00000
19:1122.64313-0.00000
19:1822.44113-0.00000
19:1922.44113-0.00000
19:2022.44113-0.00000
19:2122.44113-0.00000
19:2821.54213-0.00000
19:2921.54213-0.00000
19:3021.54213-0.00000
19:3121.54213-0.00000
19:3821.44013-0.00000
19:3921.44013-0.00000
19:4021.44013-0.00000
19:4121.44013-0.00000
19:4822.03913-0.00000
19:4922.03913-0.00000
19:5022.03913-0.00000
19:5122.03913-0.00000
19:5821.14113-0.00000
19:5921.14113-0.00000
20:0121.14113-0.00000
20:0821.34310-0.00000
20:0921.34310-0.00000
20:1021.34310-0.00000
20:1121.34310-0.00000
20:1820.94310-0.00000
20:1920.94310-0.00000
20:2020.94310-0.00000
20:2120.94310-0.00000
20:2820.83910-0.00000
20:2920.83910-0.00000
20:3020.83910-0.00000
20:3120.83910-0.00000
20:3820.34110-0.00000
20:3920.34110-0.00000
20:4020.34110-0.00000
20:4120.34110-0.00000
20:4820.14210-0.00000
20:4920.14210-0.00000
20:5020.14210-0.00000
20:5120.14210-0.00000
20:5820.94410-0.00000
20:5920.94410-0.00000
21:0120.94410-0.00000
21:0820.74813-0.00000
21:0920.74813-0.00000
21:1020.74813-0.00000
21:1120.74813-0.00000
21:1820.05013-0.00000
21:1920.05013-0.00000
21:2120.05013-0.00000
21:2220.05013-0.00000
21:2819.75313-0.00000
21:2919.75313-0.00000
21:3019.75313-0.00000
21:3119.75313-0.00000
21:3819.35413-0.00000
21:3919.35413-0.00000
21:4019.35413-0.00000
21:4119.35413-0.00000
21:4818.75613-0.00000
21:4918.75613-0.00000
21:5118.75613-0.00000
21:5218.75613-0.00000
21:5818.75413-0.00000
21:5918.75413-0.00000
22:0118.75413-0.00000
22:0218.75413-0.00000
22:0819.34914-0.00000
22:0919.34914-0.00000
22:1019.34914-0.00000
22:1119.34914-0.00000
22:1819.84714-0.00000
22:1919.84714-0.00000
22:2119.84714-0.00000
22:2219.84714-0.00000
22:2819.84714-0.00000
22:2919.84714-0.00000
22:3120.04414-0.00000
22:3220.04414-0.00000
22:3919.94314-0.00000
22:4019.94314-0.00000
22:4119.94314-0.00000
22:4219.94314-0.00000
22:4920.04214-0.00000
22:5020.04214-0.00000
22:5120.04214-0.00000
22:5220.04214-0.00000
22:5920.04014-0.00000
23:0120.04014-0.00000
23:0920.73921-0.00000
23:1020.73921-0.00000
23:1120.73921-0.00000
23:1220.73921-0.00000
23:1919.84021-0.00000
23:2019.84021-0.00000
23:2119.84021-0.00000
23:2219.84021-0.00000
23:2920.14121-0.00000
23:3020.14121-0.00000
23:3120.14121-0.00000
23:3220.14121-0.00000
23:3920.24121-0.00000
23:4020.24121-0.00000
23:4120.24121-0.00000
23:4220.24121-0.00000
23:4920.74121-0.00000
23:5020.74121-0.00000
23:5120.74121-0.00000
23:5220.74121-0.00000
23:5920.14121-0.00000
Estremi Min18.600-0.00000
Estremi Max26.300-0.00000
Medie/TOT21.846.220.8-00
Minime18.63210-0-
Massime26.35733-0-