DATO

Medie/TOT18.743.220.5-00
Minime14.52614-0-
Massime23.45527-0-

ORARIO

00:0415.75317-0.00000
00:0515.75317-0.00000
00:0615.75317-0.00000
00:0715.75317-0.00000
00:1415.35317-0.00000
00:1615.35317-0.00000
00:1715.35317-0.00000
00:2414.95317-0.00000
00:2514.95317-0.00000
00:2714.95317-0.00000
00:2814.95317-0.00000
00:3415.05317-0.00000
00:3515.05317-0.00000
00:3615.05317-0.00000
00:3715.05317-0.00000
00:4414.75417-0.00000
00:4514.75417-0.00000
00:4714.75417-0.00000
00:4814.75417-0.00000
00:5415.35217-0.00000
00:5515.35217-0.00000
00:5715.35217-0.00000
00:5815.35217-0.00000
01:0415.35215-0.00000
01:0515.35215-0.00000
01:0715.35215-0.00000
01:0815.35215-0.00000
01:1414.55515-0.00000
01:1514.55515-0.00000
01:1714.55515-0.00000
01:1814.55515-0.00000
01:2414.85415-0.00000
01:2514.85415-0.00000
01:2714.85415-0.00000
01:2814.85415-0.00000
01:3415.45415-0.00000
01:3515.45415-0.00000
01:3715.45415-0.00000
01:3815.45415-0.00000
01:4715.55315-0.00000
01:4815.55315-0.00000
01:5415.15215-0.00000
01:5515.15215-0.00000
01:5715.15215-0.00000
01:5815.15215-0.00000
02:0415.75116-0.00000
02:0515.75116-0.00000
02:0715.75116-0.00000
02:0815.75116-0.00000
02:1415.45116-0.00000
02:1515.45116-0.00000
02:1715.45116-0.00000
02:1815.45116-0.00000
02:2415.45116-0.00000
02:2515.45116-0.00000
02:2716.64716-0.00000
02:2816.64716-0.00000
02:3516.84616-0.00000
02:3616.84616-0.00000
02:3716.84616-0.00000
02:3816.84616-0.00000
02:4416.84616-0.00000
02:4516.84616-0.00000
02:4716.94416-0.00000
02:4816.94416-0.00000
02:5516.84416-0.00000
02:5616.84416-0.00000
02:5716.84416-0.00000
02:5816.84416-0.00000
03:0517.54519-0.00000
03:0617.54519-0.00000
03:0717.54519-0.00000
03:0817.54519-0.00000
03:1517.54219-0.00000
03:1617.54219-0.00000
03:1717.54219-0.00000
03:1817.54219-0.00000
03:2517.34419-0.00000
03:2617.34419-0.00000
03:2717.34419-0.00000
03:2817.34419-0.00000
03:3516.94419-0.00000
03:3616.94419-0.00000
03:3716.94419-0.00000
03:3816.94419-0.00000
03:4517.34519-0.00000
03:4617.34519-0.00000
03:4717.34519-0.00000
03:4817.34519-0.00000
03:5516.84619-0.00000
03:5616.84619-0.00000
03:5716.84619-0.00000
03:5816.84619-0.00000
04:0517.24818-0.00000
04:0617.24818-0.00000
04:0717.24818-0.00000
04:0817.24818-0.00000
04:1516.44818-0.00000
04:1616.44818-0.00000
04:1716.44818-0.00000
04:1816.44818-0.00000
04:2516.25018-0.00000
04:2616.25018-0.00000
04:2716.25018-0.00000
04:2816.25018-0.00000
04:3516.25018-0.00000
04:3616.25018-0.00000
04:3716.25018-0.00000
04:3816.25018-0.00000
04:4516.75118-0.00000
04:4616.75118-0.00000
04:4716.75118-0.00000
04:4816.75118-0.00000
04:5516.35018-0.00000
04:5616.35018-0.00000
04:5716.35018-0.00000
04:5816.35018-0.00000
05:0516.35114-0.00000
05:0616.35114-0.00000
05:0716.35114-0.00000
05:0816.35114-0.00000
05:1516.95114-0.00000
05:1616.95114-0.00000
05:1716.95114-0.00000
05:1816.95114-0.00000
05:2516.05014-0.00000
05:2616.05014-0.00000
05:2716.05014-0.00000
05:2816.05014-0.00000
05:3516.45014-0.00000
05:3616.45014-0.00000
05:3716.45014-0.00000
05:3816.45014-0.00000
05:4516.75014-0.00000
05:4616.75014-0.00000
05:4716.75014-0.00000
05:4816.75014-0.00000
05:5516.95114-0.00000
05:5616.95114-0.00000
05:5716.95114-0.00000
05:5816.95114-0.00000
06:0416.45221-0.00000
06:0516.45221-0.00000
06:0716.45221-0.00000
06:0816.45221-0.00000
06:1516.25221-0.00000
06:1616.25221-0.00000
06:1716.25221-0.00000
06:1816.25221-0.00000
06:2517.15221-0.00000
06:2617.15221-0.00000
06:2717.15221-0.00000
06:2817.15221-0.00000
06:3416.55321-0.00000
06:3516.55321-0.00000
06:3616.55321-0.00000
06:3716.55321-0.00000
06:4516.05421-0.00000
06:4616.05421-0.00000
06:4716.05421-0.00000
06:4816.05421-0.00000
06:5516.45421-0.00000
06:5616.45421-0.00000
06:5716.45421-0.00000
06:5816.45421-0.00000
07:0517.05320-0.00000
07:0617.05320-0.00000
07:0717.05320-0.00000
07:0817.05320-0.00000
07:1516.85420-0.00000
07:1616.85420-0.00000
07:1716.85420-0.00000
07:1816.85420-0.00000
07:2516.95520-0.00000
07:2616.95520-0.00000
07:2716.95520-0.00000
07:2816.95520-0.00000
07:3516.95420-0.00000
07:3616.95420-0.00000
07:3716.95420-0.00000
07:3816.95420-0.00000
07:4517.35220-0.00000
07:4617.35220-0.00000
07:4717.35220-0.00000
07:4817.35220-0.00000
07:5517.85020-0.00000
07:5617.85020-0.00000
07:5717.85020-0.00000
07:5817.85020-0.00000
08:0718.54919-0.00000
08:0818.54919-0.00000
08:1718.44919-0.00000
08:1818.44919-0.00000
08:2519.25119-0.00000
08:2619.25119-0.00000
08:2719.25119-0.00000
08:2819.25119-0.00000
08:3519.24719-0.00000
08:3619.24719-0.00000
08:3719.24719-0.00000
08:3819.24719-0.00000
08:4719.54619-0.00000
08:4819.54619-0.00000
08:5519.44619-0.00000
08:5619.44619-0.00000
08:5719.44619-0.00000
08:5819.44619-0.00000
09:0519.74620-0.00000
09:0619.74620-0.00000
09:0719.74620-0.00000
09:0819.74620-0.00000
09:1520.04820-0.00000
09:1620.04820-0.00000
09:1720.04820-0.00000
09:1820.04820-0.00000
09:2520.24620-0.00000
09:2620.24620-0.00000
09:2720.24620-0.00000
09:2820.24620-0.00000
09:3520.44620-0.00000
09:3620.44620-0.00000
09:3720.44620-0.00000
09:3820.44620-0.00000
09:4520.84420-0.00000
09:4620.84420-0.00000
09:4720.84420-0.00000
09:4820.84420-0.00000
09:5521.14520-0.00000
09:5621.14520-0.00000
09:5721.14520-0.00000
09:5821.14520-0.00000
10:0521.44617-0.00000
10:0621.44617-0.00000
10:0721.44617-0.00000
10:0821.44617-0.00000
10:1521.04517-0.00000
10:1621.04517-0.00000
10:1721.04517-0.00000
10:1821.04517-0.00000
10:2721.14717-0.00000
10:2821.14717-0.00000
10:3521.24717-0.00000
10:3621.24717-0.00000
10:3721.24717-0.00000
10:3821.24717-0.00000
10:4521.54617-0.00000
10:4621.54617-0.00000
10:4721.54617-0.00000
10:4821.54617-0.00000
10:5521.34617-0.00000
10:5621.34617-0.00000
10:5721.34617-0.00000
10:5821.34617-0.00000
11:0521.84621-0.00000
11:0621.84621-0.00000
11:0721.84621-0.00000
11:0821.84621-0.00000
11:1521.84421-0.00000
11:1621.84421-0.00000
11:1721.84421-0.00000
11:1821.84421-0.00000
11:2522.04221-0.00000
11:2622.04221-0.00000
11:2722.04221-0.00000
11:2822.04221-0.00000
11:3522.64221-0.00000
11:3622.64221-0.00000
11:3722.64221-0.00000
11:3822.64221-0.00000
11:4522.74221-0.00000
11:4622.74221-0.00000
11:4722.74221-0.00000
11:4822.74221-0.00000
11:5523.04321-0.00000
11:5623.04321-0.00000
11:5723.04321-0.00000
11:5823.04321-0.00000
12:0522.93822-0.00000
12:0622.93822-0.00000
12:0722.93822-0.00000
12:0822.93822-0.00000
12:1523.04022-0.00000
12:1623.04022-0.00000
12:1723.04022-0.00000
12:1823.04022-0.00000
12:2522.74022-0.00000
12:2622.74022-0.00000
12:2722.74022-0.00000
12:2822.74022-0.00000
12:3523.33822-0.00000
12:3623.33822-0.00000
12:3723.33822-0.00000
12:3823.33822-0.00000
12:4722.84222-0.00000
12:4822.84222-0.00000
12:5523.44422-0.00000
12:5723.44422-0.00000
12:5823.44422-0.00000
13:0522.83922-0.00000
13:0622.83922-0.00000
13:0722.83922-0.00000
13:0822.83922-0.00000
13:1523.33722-0.00000
13:1623.33722-0.00000
13:1723.33722-0.00000
13:1823.33722-0.00000
13:2723.43722-0.00000
13:2823.43722-0.00000
13:3523.23822-0.00000
13:3623.23822-0.00000
13:3723.23822-0.00000
13:3823.23822-0.00000
13:4523.13722-0.00000
13:4623.13722-0.00000
13:4723.13722-0.00000
13:4823.13722-0.00000
13:5523.23622-0.00000
13:5623.23622-0.00000
13:5723.23622-0.00000
13:5823.23622-0.00000
14:0523.13523-0.00000
14:0623.13523-0.00000
14:0723.13523-0.00000
14:0823.13523-0.00000
14:1723.13523-0.00000
14:1823.13523-0.00000
14:2522.83423-0.00000
14:2622.83423-0.00000
14:2722.83423-0.00000
14:2822.83423-0.00000
14:3522.23523-0.00000
14:3622.23523-0.00000
14:3722.23523-0.00000
14:3822.23523-0.00000
14:4722.33623-0.00000
14:4822.33623-0.00000
14:5522.03623-0.00000
14:5622.03623-0.00000
14:5722.03623-0.00000
14:5822.03623-0.00000
15:0522.23822-0.00000
15:0622.23822-0.00000
15:0722.23822-0.00000
15:0822.23822-0.00000
15:1521.84222-0.00000
15:1621.84222-0.00000
15:1721.84222-0.00000
15:1821.84222-0.00000
15:2521.04222-0.00000
15:2621.04222-0.00000
15:2721.04222-0.00000
15:2821.04222-0.00000
15:3520.94722-0.00000
15:3620.94722-0.00000
15:3720.94722-0.00000
15:3820.94722-0.00000
15:4520.44922-0.00000
15:4620.44922-0.00000
15:4720.44922-0.00000
15:4820.44922-0.00000
15:5520.14822-0.00000
15:5620.14822-0.00000
15:5720.14822-0.00000
15:5820.14822-0.00000
16:0520.34427-0.00000
16:0620.34427-0.00000
16:0720.34427-0.00000
16:0820.34427-0.00000
16:1520.34427-0.00000
16:1620.34427-0.00000
16:1720.34427-0.00000
16:1820.34427-0.00000
16:2719.94527-0.00000
16:2819.94527-0.00000
16:3520.34627-0.00000
16:3620.34627-0.00000
16:3720.34627-0.00000
16:3820.34627-0.00000
16:4720.74327-0.00000
16:4820.74327-0.00000
16:5520.34327-0.00000
16:5620.34327-0.00000
16:5720.34327-0.00000
16:5820.34327-0.00000
17:0520.04323-0.00000
17:0620.04323-0.00000
17:0720.04323-0.00000
17:0820.04323-0.00000
17:1519.54523-0.00000
17:1619.54523-0.00000
17:1819.54523-0.00000
17:1919.54523-0.00000
17:2519.64523-0.00000
17:2619.64523-0.00000
17:2819.64523-0.00000
17:2919.64523-0.00000
17:3519.34123-0.00000
17:3619.34123-0.00000
17:3719.34123-0.00000
17:3819.34123-0.00000
17:4519.03923-0.00000
17:4619.03923-0.00000
17:4819.03923-0.00000
17:4919.03923-0.00000
18:0519.14023-0.00000
18:0619.14023-0.00000
18:0819.14023-0.00000
18:0919.14023-0.00000
18:1518.23923-0.00000
18:1618.23923-0.00000
18:1818.23923-0.00000
18:1918.23923-0.00000
18:2518.54023-0.00000
18:2618.54023-0.00000
18:2818.54023-0.00000
18:2918.54023-0.00000
18:3518.54023-0.00000
18:3618.54023-0.00000
18:3818.54023-0.00000
18:3918.54023-0.00000
18:4518.13923-0.00000
18:4618.13923-0.00000
18:4818.13923-0.00000
18:4918.13923-0.00000
18:5518.53923-0.00000
18:5618.53923-0.00000
18:5818.53923-0.00000
18:5918.53923-0.00000
19:0517.64021-0.00000
19:0617.64021-0.00000
19:0817.64021-0.00000
19:0917.64021-0.00000
19:1817.94221-0.00000
19:1917.94221-0.00000
19:2517.94121-0.00000
19:2617.94121-0.00000
19:2817.94121-0.00000
19:2917.94121-0.00000
19:3518.03921-0.00000
19:3618.03921-0.00000
19:3818.03921-0.00000
19:3918.03921-0.00000
19:4517.73821-0.00000
19:4617.73821-0.00000
19:4817.73821-0.00000
19:4917.73821-0.00000
19:5518.03821-0.00000
19:5618.03821-0.00000
19:5818.03821-0.00000
19:5918.03821-0.00000
20:0817.73621-0.00000
20:0917.73621-0.00000
20:1518.03321-0.00000
20:1618.03321-0.00000
20:1818.03321-0.00000
20:1918.03321-0.00000
20:2518.13321-0.00000
20:2618.13321-0.00000
20:2818.13321-0.00000
20:3518.13221-0.00000
20:3618.13221-0.00000
20:3818.13221-0.00000
20:3918.13221-0.00000
20:4618.63021-0.00000
20:4718.63021-0.00000
20:4818.63021-0.00000
20:4918.63021-0.00000
20:5617.93021-0.00000
20:5717.93021-0.00000
20:5817.93021-0.00000
20:5917.93021-0.00000
21:0818.52823-0.00000
21:0918.52823-0.00000
21:1618.42723-0.00000
21:1718.42723-0.00000
21:1818.42723-0.00000
21:1918.42723-0.00000
21:2618.12723-0.00000
21:2718.12723-0.00000
21:2818.12723-0.00000
21:2918.12723-0.00000
21:3518.12623-0.00000
21:3618.12623-0.00000
21:3818.12623-0.00000
21:3918.12623-0.00000
21:4518.02823-0.00000
21:4618.02823-0.00000
21:4818.02823-0.00000
21:4918.02823-0.00000
21:5617.72923-0.00000
21:5717.72923-0.00000
21:5817.72923-0.00000
21:5917.72923-0.00000
22:0617.73025-0.00000
22:0717.73025-0.00000
22:0817.73025-0.00000
22:0917.73025-0.00000
22:1617.73125-0.00000
22:1717.73125-0.00000
22:1817.73125-0.00000
22:1917.73125-0.00000
22:2617.33225-0.00000
22:2717.33225-0.00000
22:2817.33225-0.00000
22:2917.33225-0.00000
22:3617.13325-0.00000
22:3717.13325-0.00000
22:3817.13325-0.00000
22:3917.13325-0.00000
22:4617.63325-0.00000
22:4717.63325-0.00000
22:4817.63325-0.00000
22:4917.63325-0.00000
22:5617.33325-0.00000
22:5717.33325-0.00000
22:5817.33325-0.00000
22:5917.33325-0.00000
23:0617.43325-0.00000
23:0717.43325-0.00000
23:0817.43325-0.00000
23:0917.43325-0.00000
23:1617.63325-0.00000
23:1717.63325-0.00000
23:1817.63325-0.00000
23:1917.63325-0.00000
23:2617.73325-0.00000
23:2717.73325-0.00000
23:2817.73325-0.00000
23:2917.73325-0.00000
23:3618.13325-0.00000
23:3718.13325-0.00000
23:3818.13325-0.00000
23:3918.13325-0.00000
23:4618.03425-0.00000
23:4718.03425-0.00000
23:4818.03425-0.00000
23:4918.03425-0.00000
23:5618.13325-0.00000
23:5718.13325-0.00000
23:5818.13325-0.00000
Estremi Min14.500-0.00000
Estremi Max23.400-0.00000
Medie/TOT18.743.220.5-00
Minime14.52614-0-
Massime23.45527-0-