DATO

Medie/TOT15.670.314.7-00
Minime10.1445-0-
Massime20.39624-0-

ORARIO

00:0313.27815-0.00000
00:0413.07812-0.00000
00:0513.07812-0.00000
00:1313.07812-0.00000
00:1412.77712-0.00000
00:1512.77712-0.00000
00:2312.77712-0.00000
00:2413.67512-0.00000
00:2513.67512-0.00000
00:3313.67512-0.00000
00:3412.67612-0.00000
00:3512.67612-0.00000
00:4312.67612-0.00000
00:4413.07412-0.00000
00:4513.07412-0.00000
00:5313.07412-0.00000
00:5413.07712-0.00000
00:5513.07712-0.00000
01:0313.07712-0.00000
01:0412.37915-0.00000
01:0512.37915-0.00000
01:1312.37915-0.00000
01:1412.37915-0.00000
01:2311.88015-0.00000
01:2412.27915-0.00000
01:2512.27915-0.00000
01:3312.27915-0.00000
01:3412.07715-0.00000
01:3512.07715-0.00000
01:4312.07715-0.00000
01:4412.07715-0.00000
01:5312.48015-0.00000
01:5412.48015-0.00000
02:0312.8829-0.00000
02:0412.0839-0.00000
02:0512.0839-0.00000
02:1312.0839-0.00000
02:1412.2839-0.00000
02:1512.2839-0.00000
02:2312.2839-0.00000
02:2412.6859-0.00000
02:2512.6859-0.00000
02:3312.6859-0.00000
02:3412.9849-0.00000
02:3512.9849-0.00000
02:4312.9849-0.00000
02:4412.5849-0.00000
02:4512.5849-0.00000
02:5312.5849-0.00000
02:5412.6859-0.00000
02:5512.6859-0.00000
03:0312.6859-0.00000
03:0412.78610-0.00000
03:0512.78610-0.00000
03:1312.78610-0.00000
03:1412.78610-0.00000
03:1512.78610-0.00000
03:2312.78610-0.00000
03:2412.48710-0.00000
03:2512.48710-0.00000
03:3312.48710-0.00000
03:3412.58710-0.00000
03:3512.58710-0.00000
03:4312.58710-0.00000
03:4412.48810-0.00000
03:4512.48810-0.00000
03:5312.48810-0.00000
03:5411.68810-0.00000
03:5511.68810-0.00000
04:0311.68810-0.00000
04:0411.8918-0.00000
04:0511.8918-0.00000
04:1311.8918-0.00000
04:1411.7918-0.00000
04:1511.7918-0.00000
04:2311.7918-0.00000
04:2412.2928-0.00000
04:2512.2928-0.00000
04:3312.2928-0.00000
04:3411.5928-0.00000
04:3511.5928-0.00000
04:4311.5928-0.00000
04:4411.7928-0.00000
04:4511.7928-0.00000
04:5311.7928-0.00000
04:5411.7928-0.00000
05:0311.5935-0.00000
05:0411.1925-0.00000
05:0511.1925-0.00000
05:1311.1925-0.00000
05:1411.2945-0.00000
05:1511.2945-0.00000
05:2311.2945-0.00000
05:2410.9955-0.00000
05:2510.9955-0.00000
05:3310.9955-0.00000
05:3411.2945-0.00000
05:3511.2945-0.00000
05:4311.2945-0.00000
05:4412.1945-0.00000
05:4512.1945-0.00000
05:5312.1945-0.00000
05:5411.4935-0.00000
05:5511.4935-0.00000
06:0311.4935-0.00000
06:0411.5945-0.00000
06:0511.5945-0.00000
06:1311.5945-0.00000
06:1410.5945-0.00000
06:1510.5945-0.00000
06:2310.5945-0.00000
06:2410.1955-0.00000
06:2510.1955-0.00000
06:3310.1955-0.00000
06:3410.1955-0.00000
06:3510.1955-0.00000
06:4311.0965-0.00000
06:4411.0965-0.00000
06:4511.4945-0.00000
06:4611.4945-0.00000
06:5311.4935-0.00000
06:5411.4935-0.00000
06:5511.4935-0.00000
06:5611.4935-0.00000
07:0311.6936-0.00000
07:0411.6936-0.00000
07:0511.6936-0.00000
07:0611.6936-0.00000
07:2312.6906-0.00000
07:2412.6906-0.00000
07:2512.6906-0.00000
07:2612.6906-0.00000
07:3313.1876-0.00000
07:3413.1876-0.00000
07:3513.1876-0.00000
07:3613.1876-0.00000
07:4313.8866-0.00000
07:4413.8866-0.00000
07:4513.8866-0.00000
07:5314.2866-0.00000
07:5414.2866-0.00000
07:5514.2866-0.00000
07:5614.2866-0.00000
08:1315.2829-0.00000
08:1415.2829-0.00000
08:1515.2829-0.00000
08:1615.2829-0.00000
08:2315.2799-0.00000
08:2415.2799-0.00000
08:2515.2799-0.00000
08:2615.2799-0.00000
08:3316.6719-0.00000
08:3416.6719-0.00000
08:3516.6719-0.00000
08:3616.6719-0.00000
08:5316.5719-0.00000
08:5416.5719-0.00000
08:5516.5719-0.00000
08:5616.5719-0.00000
09:0317.17214-0.00000
09:0417.17214-0.00000
09:0517.17214-0.00000
09:0617.17214-0.00000
09:2317.06314-0.00000
09:2417.06314-0.00000
09:2517.06314-0.00000
09:2617.06314-0.00000
09:3317.66114-0.00000
09:3417.66114-0.00000
09:3517.66114-0.00000
09:3617.66114-0.00000
09:5318.15814-0.00000
09:5418.15814-0.00000
09:5518.15814-0.00000
09:5618.15814-0.00000
10:0317.95717-0.00000
10:0417.95717-0.00000
10:0517.95717-0.00000
10:0617.95717-0.00000
10:1318.45617-0.00000
10:1418.45617-0.00000
10:1518.45617-0.00000
10:1618.45617-0.00000
10:2319.05617-0.00000
10:2419.05617-0.00000
10:2519.05617-0.00000
10:2619.05617-0.00000
10:3319.25617-0.00000
10:3419.25617-0.00000
10:3519.25617-0.00000
10:3619.25617-0.00000
10:4518.15717-0.00000
10:4618.15717-0.00000
10:5418.55717-0.00000
10:5518.55717-0.00000
10:5618.55717-0.00000
11:0419.15721-0.00000
11:0519.15721-0.00000
11:0619.15721-0.00000
11:1418.85721-0.00000
11:1518.85721-0.00000
11:1618.85721-0.00000
11:2318.85721-0.00000
11:2418.85721-0.00000
11:2519.75521-0.00000
11:2619.75521-0.00000
11:3419.05321-0.00000
11:3519.05321-0.00000
11:3619.05321-0.00000
11:5420.05421-0.00000
11:5520.05421-0.00000
11:5620.05421-0.00000
12:0419.95521-0.00000
12:0519.95521-0.00000
12:0619.95521-0.00000
12:1519.85321-0.00000
12:1619.85321-0.00000
12:2419.75521-0.00000
12:2519.75521-0.00000
12:2619.75521-0.00000
12:3420.35421-0.00000
12:3520.35421-0.00000
12:3620.35421-0.00000
12:4320.05421-0.00000
12:4420.05421-0.00000
12:4520.05421-0.00000
12:4620.05421-0.00000
12:5320.15421-0.00000
12:5420.15421-0.00000
12:5520.15421-0.00000
12:5620.15421-0.00000
13:0419.55422-0.00000
13:0519.55422-0.00000
13:0619.55422-0.00000
13:1419.45522-0.00000
13:1519.45522-0.00000
13:1619.45522-0.00000
13:2419.75422-0.00000
13:2519.75422-0.00000
13:2619.75422-0.00000
13:3419.85422-0.00000
13:3519.85422-0.00000
13:3619.85422-0.00000
13:4419.55522-0.00000
13:4519.55522-0.00000
13:4619.55522-0.00000
13:5419.75522-0.00000
13:5519.75522-0.00000
13:5619.75522-0.00000
14:0419.85424-0.00000
14:0519.85424-0.00000
14:0619.85424-0.00000
14:1419.55424-0.00000
14:1519.55424-0.00000
14:1619.55424-0.00000
14:2519.55624-0.00000
14:2619.55624-0.00000
14:3419.85924-0.00000
14:3519.85924-0.00000
14:3619.85924-0.00000
14:4419.06224-0.00000
14:4519.06224-0.00000
14:4619.06224-0.00000
14:5418.96124-0.00000
14:5518.96124-0.00000
14:5618.96124-0.00000
15:0518.85923-0.00000
15:0618.85923-0.00000
15:1419.46023-0.00000
15:1519.46023-0.00000
15:1619.46023-0.00000
15:2418.56123-0.00000
15:2518.56123-0.00000
15:2618.56123-0.00000
15:3419.26123-0.00000
15:3519.26123-0.00000
15:3619.26123-0.00000
15:4419.56123-0.00000
15:4519.56123-0.00000
15:4619.56123-0.00000
15:5418.66323-0.00000
15:5518.66323-0.00000
15:5618.66323-0.00000
16:0418.46420-0.00000
16:0518.46420-0.00000
16:0618.46420-0.00000
16:1418.66620-0.00000
16:1518.66620-0.00000
16:1618.66620-0.00000
16:2418.66420-0.00000
16:2518.66420-0.00000
16:2618.66420-0.00000
16:3418.26620-0.00000
16:3518.26620-0.00000
16:3618.26620-0.00000
16:4418.66720-0.00000
16:4518.66720-0.00000
16:4618.66720-0.00000
16:5417.96720-0.00000
16:5517.96720-0.00000
16:5617.96720-0.00000
17:0417.56818-0.00000
17:0517.56818-0.00000
17:0617.56818-0.00000
17:1417.77118-0.00000
17:1517.77118-0.00000
17:1617.77118-0.00000
17:3416.67218-0.00000
17:3516.67218-0.00000
17:3616.67218-0.00000
17:4516.77218-0.00000
17:4616.77218-0.00000
17:5416.57518-0.00000
17:5516.57518-0.00000
17:5616.57518-0.00000
18:0416.17416-0.00000
18:0516.17416-0.00000
18:0616.17416-0.00000
18:1416.17716-0.00000
18:1516.17716-0.00000
18:1616.17716-0.00000
18:2415.87716-0.00000
18:2515.87716-0.00000
18:2615.87716-0.00000
18:3415.67716-0.00000
18:3515.67716-0.00000
18:3615.67716-0.00000
18:4415.27616-0.00000
18:4515.27616-0.00000
18:4615.27616-0.00000
18:4715.27616-0.00000
18:5415.07716-0.00000
18:5515.07716-0.00000
18:5615.07716-0.00000
18:5715.07716-0.00000
19:0415.27815-0.00000
19:0515.27815-0.00000
19:0615.27815-0.00000
19:0715.27815-0.00000
19:1414.67815-0.00000
19:1514.67815-0.00000
19:1614.67815-0.00000
19:1714.67815-0.00000
19:2415.37615-0.00000
19:2515.37615-0.00000
19:2615.37615-0.00000
19:2715.37615-0.00000
19:3414.77715-0.00000
19:3514.77715-0.00000
19:3614.77715-0.00000
19:3714.77715-0.00000
19:4414.97415-0.00000
19:4514.97415-0.00000
19:4614.97415-0.00000
19:4714.97415-0.00000
19:5414.77515-0.00000
19:5514.77515-0.00000
19:5614.77515-0.00000
19:5714.77515-0.00000
20:1614.47415-0.00000
20:1714.47415-0.00000
20:2415.36815-0.00000
20:2515.36815-0.00000
20:2615.36815-0.00000
20:2715.36815-0.00000
20:3415.06715-0.00000
20:3515.06715-0.00000
20:3615.06715-0.00000
20:3715.06715-0.00000
20:4415.56515-0.00000
20:4515.56515-0.00000
20:4615.56515-0.00000
20:4715.56515-0.00000
20:5415.36415-0.00000
20:5515.36415-0.00000
20:5615.36415-0.00000
20:5715.36415-0.00000
21:0414.56815-0.00000
21:0514.56815-0.00000
21:0614.56815-0.00000
21:0714.56815-0.00000
21:1415.66215-0.00000
21:1515.66215-0.00000
21:1615.66215-0.00000
21:1715.66215-0.00000
21:2415.36415-0.00000
21:2515.36415-0.00000
21:2615.36415-0.00000
21:2715.36415-0.00000
21:3414.56515-0.00000
21:3514.56515-0.00000
21:3614.56515-0.00000
21:3714.56515-0.00000
21:4414.46515-0.00000
21:4514.46515-0.00000
21:4614.46515-0.00000
21:4714.46515-0.00000
21:5414.06615-0.00000
21:5514.06615-0.00000
21:5614.06615-0.00000
21:5714.06615-0.00000
22:0415.15914-0.00000
22:0515.15914-0.00000
22:0615.15914-0.00000
22:0715.15914-0.00000
22:1415.85614-0.00000
22:1515.85614-0.00000
22:1615.85614-0.00000
22:1715.85614-0.00000
22:2416.25314-0.00000
22:2516.25314-0.00000
22:2616.25314-0.00000
22:2716.25314-0.00000
22:3416.15314-0.00000
22:3516.15314-0.00000
22:3616.15314-0.00000
22:3716.15314-0.00000
22:4616.25414-0.00000
22:4716.25414-0.00000
22:5415.65214-0.00000
22:5515.65214-0.00000
22:5615.65214-0.00000
22:5715.65214-0.00000
23:0416.65019-0.00000
23:0516.65019-0.00000
23:0616.65019-0.00000
23:0716.65019-0.00000
23:1417.44519-0.00000
23:1517.44519-0.00000
23:1617.44519-0.00000
23:1717.44519-0.00000
23:2416.84619-0.00000
23:2516.84619-0.00000
23:2616.84619-0.00000
23:2716.84619-0.00000
23:3417.14419-0.00000
23:3517.14419-0.00000
23:3617.14419-0.00000
23:3717.14419-0.00000
23:4416.04819-0.00000
23:4516.04819-0.00000
23:4616.04819-0.00000
23:4716.04819-0.00000
23:5415.35219-0.00000
23:5515.35219-0.00000
23:5715.35219-0.00000
23:5815.35219-0.00000
Estremi Min10.100-0.00000
Estremi Max20.300-0.00000
Medie/TOT15.670.314.7-00
Minime10.1445-0-
Massime20.39624-0-