DATO

Medie/TOT14.767.418-00
Minime11.6524-0-
Massime17.58825-0-

ORARIO

00:0112.68119-0.00000
00:0212.68119-0.00000
00:1112.87718-0.00000
00:1212.87718-0.00000
00:2112.97518-0.00000
00:2212.97518-0.00000
00:3113.17618-0.00000
00:3213.17618-0.00000
00:4112.87618-0.00000
00:4212.87618-0.00000
00:5012.87818-0.00000
00:5112.87818-0.00000
01:0112.77218-0.00000
01:0212.77218-0.00000
01:1112.96518-0.00000
01:1212.96518-0.00000
01:2113.66218-0.00000
01:2213.66218-0.00000
01:3113.26318-0.00000
01:3213.26318-0.00000
01:4113.06318-0.00000
01:4213.06318-0.00000
01:5112.96218-0.00000
01:5212.96218-0.00000
02:0112.86618-0.00000
02:1112.86919-0.00000
02:1212.86919-0.00000
02:2113.07319-0.00000
02:2213.07319-0.00000
02:3112.67319-0.00000
02:3212.67319-0.00000
02:4112.87219-0.00000
02:4212.87219-0.00000
02:5113.07419-0.00000
02:5213.07419-0.00000
03:0113.07619-0.00000
03:0213.07619-0.00000
03:1112.87519-0.00000
03:1212.87519-0.00000
03:2113.17519-0.00000
03:2213.17519-0.00000
03:3112.87319-0.00000
03:3212.87319-0.00000
03:4113.27019-0.00000
03:4213.27019-0.00000
03:5113.26619-0.00000
03:5213.26619-0.00000
04:0113.76218-0.00000
04:0213.76218-0.00000
04:1113.46118-0.00000
04:1213.46118-0.00000
04:2113.76218-0.00000
04:2213.76218-0.00000
04:3113.56018-0.00000
04:3213.56018-0.00000
04:4113.56118-0.00000
04:4213.56118-0.00000
04:5113.76218-0.00000
04:5213.76218-0.00000
05:0113.96218-0.00000
05:1113.66218-0.00000
05:1213.66218-0.00000
05:2113.96318-0.00000
05:2213.96318-0.00000
05:3113.66118-0.00000
05:3213.66118-0.00000
05:4113.95918-0.00000
05:4213.95918-0.00000
05:5113.96318-0.00000
05:5213.96318-0.00000
06:0113.66518-0.00000
06:0213.66518-0.00000
06:1114.46418-0.00000
06:1214.46418-0.00000
06:2114.16618-0.00000
06:2214.16618-0.00000
06:3114.76618-0.00000
06:3214.76618-0.00000
06:4113.96918-0.00000
06:4213.96918-0.00000
06:5114.17218-0.00000
06:5214.17218-0.00000
07:0113.67018-0.00000
07:1114.07115-0.00000
07:1214.07115-0.00000
07:2113.97215-0.00000
07:2213.97215-0.00000
07:3114.27015-0.00000
07:3214.27015-0.00000
07:4114.37015-0.00000
07:4214.37015-0.00000
07:5114.37015-0.00000
07:5214.37015-0.00000
08:0114.36815-0.00000
08:1114.26815-0.00000
08:1214.26815-0.00000
08:2114.16915-0.00000
08:2214.16915-0.00000
08:3113.97115-0.00000
08:3213.97115-0.00000
08:4114.37015-0.00000
08:4214.37015-0.00000
08:5114.07115-0.00000
08:5214.07115-0.00000
09:0114.37215-0.00000
09:0214.37215-0.00000
09:1115.27417-0.00000
09:1215.27417-0.00000
09:2114.97417-0.00000
09:2214.97417-0.00000
09:3114.87617-0.00000
09:3214.87617-0.00000
09:4115.37717-0.00000
09:4215.37717-0.00000
09:5115.37417-0.00000
09:5215.37417-0.00000
10:0115.57117-0.00000
10:0215.57117-0.00000
10:1116.07223-0.00000
10:1216.07223-0.00000
10:2115.77123-0.00000
10:2215.77123-0.00000
10:3115.86723-0.00000
10:3215.86723-0.00000
10:4116.36323-0.00000
10:4216.36323-0.00000
10:5116.76423-0.00000
10:5216.76423-0.00000
11:0116.86523-0.00000
11:0216.86523-0.00000
11:1117.06523-0.00000
11:1217.06523-0.00000
11:2117.06423-0.00000
11:2217.06423-0.00000
11:3117.56123-0.00000
11:3217.56123-0.00000
11:4116.86123-0.00000
11:4216.86123-0.00000
11:5117.16223-0.00000
11:5217.16223-0.00000
12:0116.86223-0.00000
12:1116.66424-0.00000
12:1216.66424-0.00000
12:2116.46624-0.00000
12:2216.46624-0.00000
12:3116.27024-0.00000
12:3216.27024-0.00000
12:4115.87224-0.00000
12:4215.87224-0.00000
12:5115.97224-0.00000
12:5215.97224-0.00000
13:0116.07424-0.00000
13:0216.07424-0.00000
13:1115.77025-0.00000
13:1215.77025-0.00000
13:2116.07225-0.00000
13:2216.07225-0.00000
13:3116.66925-0.00000
13:3216.66925-0.00000
13:4116.66825-0.00000
13:4216.66825-0.00000
13:5116.96525-0.00000
13:5216.96525-0.00000
14:0117.36525-0.00000
14:0217.36525-0.00000
14:1116.66123-0.00000
14:1216.66123-0.00000
14:2116.56023-0.00000
14:2216.56023-0.00000
14:3116.35623-0.00000
14:3216.35623-0.00000
14:4116.55623-0.00000
14:4216.55623-0.00000
14:5116.55623-0.00000
14:5216.55623-0.00000
15:0116.85423-0.00000
15:0216.85423-0.00000
15:1216.95625-0.00000
15:1316.95625-0.00000
15:2216.35325-0.00000
15:2316.35325-0.00000
15:3216.55325-0.00000
15:3316.55325-0.00000
15:4216.55625-0.00000
15:4316.55625-0.00000
15:5216.55525-0.00000
15:5316.55525-0.00000
16:0216.85425-0.00000
16:0316.85425-0.00000
16:1216.95222-0.00000
16:1316.95222-0.00000
16:2216.75222-0.00000
16:2316.75222-0.00000
16:3216.55322-0.00000
16:3316.55322-0.00000
16:4216.65322-0.00000
16:4316.65322-0.00000
16:5116.95322-0.00000
16:5216.95322-0.00000
17:0116.55222-0.00000
17:0216.55222-0.00000
17:1216.25324-0.00000
17:1316.25324-0.00000
17:2217.15224-0.00000
17:2317.15224-0.00000
17:3216.55224-0.00000
17:3316.55224-0.00000
17:4215.85324-0.00000
17:4315.85324-0.00000
17:5216.15324-0.00000
17:5316.15324-0.00000
18:0216.05624-0.00000
18:0316.05624-0.00000
18:1215.66119-0.00000
18:1315.66119-0.00000
18:2215.17619-0.00000
18:2315.17619-0.00000
18:3214.87819-0.00000
18:3314.87819-0.00000
18:4214.17819-0.00000
18:4314.17819-0.00000
18:5214.87619-0.00000
18:5314.87619-0.00000
19:0214.57719-0.00000
19:0314.57719-0.00000
19:1214.6748-0.00000
19:1314.6748-0.00000
19:2214.3748-0.00000
19:2314.3748-0.00000
19:3214.7758-0.00000
19:3314.7758-0.00000
19:4214.5728-0.00000
19:4314.5728-0.00000
19:5214.4718-0.00000
19:5314.4718-0.00000
20:0214.6718-0.00000
20:0314.6718-0.00000
20:1214.7704-0.00000
20:1314.7704-0.00000
20:2214.9684-0.00000
20:2314.9684-0.00000
20:3215.3684-0.00000
20:3315.3684-0.00000
20:4214.9674-0.00000
20:4314.9674-0.00000
20:5214.9674-0.00000
20:5314.9674-0.00000
21:0214.8684-0.00000
21:1214.7694-0.00000
21:1314.7694-0.00000
21:2213.8734-0.00000
21:2313.8734-0.00000
21:3213.4764-0.00000
21:3313.4764-0.00000
21:4213.5764-0.00000
21:4313.5764-0.00000
21:5212.6794-0.00000
21:5312.6794-0.00000
22:0211.6824-0.00000
22:0311.6824-0.00000
23:1212.28512-0.00000
23:1312.28512-0.00000
23:2211.88712-0.00000
23:2311.88712-0.00000
23:3212.38612-0.00000
23:3312.38612-0.00000
23:4212.28812-0.00000
23:4312.28812-0.00000
23:5111.98712-0.00000
23:5211.98712-0.00000
Estremi Min11.600-0.00000
Estremi Max17.500-0.00000
Medie/TOT14.767.418-00
Minime11.6524-0-
Massime17.58825-0-