DATO

Medie/TOT13.889.921-00
Minime11.77612-0-
Massime17.310030-0-

ORARIO

00:0112.69115-0.00000
00:0212.69115-0.00000
00:1112.59316-0.00000
00:1212.59316-0.00000
00:2111.99316-0.00000
00:2211.99316-0.00000
00:3112.49216-0.00000
00:3212.49216-0.00000
00:4112.48816-0.00000
00:4212.48816-0.00000
00:5112.29216-0.00000
00:5212.29216-0.00000
01:0111.99816-0.00000
01:1112.210017-0.00000
01:1212.210017-0.00000
01:2111.910017-0.00000
01:2211.910017-0.00000
01:3112.110017-0.00000
01:3212.110017-0.00000
01:4112.210017-0.00000
01:4212.210017-0.00000
01:5111.910017-0.00000
01:5211.910017-0.00000
02:0112.610017-0.00000
02:1112.010020-0.00000
02:1212.010020-0.00000
02:2112.210020-0.00000
02:2212.210020-0.00000
02:3111.910020-0.00000
02:3211.910020-0.00000
02:4112.110020-0.00000
02:4212.110020-0.00000
02:5112.110020-0.00000
02:5212.110020-0.00000
03:0112.110020-0.00000
03:0212.110020-0.00000
03:1111.810022-0.00000
03:1211.810022-0.00000
03:2111.710022-0.00000
03:2211.710022-0.00000
03:3112.110022-0.00000
03:3212.110022-0.00000
03:4112.410022-0.00000
03:4212.410022-0.00000
03:5112.010022-0.00000
03:5212.010022-0.00000
04:0112.110022-0.00000
04:0212.110022-0.00000
04:1111.710022-0.00000
04:1211.710022-0.00000
04:2111.710022-0.00000
04:2211.710022-0.00000
04:3112.110022-0.00000
04:3212.110022-0.00000
04:4111.810022-0.00000
04:4211.810022-0.00000
04:5112.110022-0.00000
04:5212.110022-0.00000
05:0211.910022-0.00000
05:0311.910022-0.00000
05:1111.910023-0.00000
05:1211.910023-0.00000
05:2111.710023-0.00000
05:3111.710023-0.00000
05:3211.710023-0.00000
05:4112.010023-0.00000
05:4212.010023-0.00000
05:5111.810023-0.00000
05:5211.810023-0.00000
06:0112.110023-0.00000
06:0212.110023-0.00000
06:1111.89824-0.00000
06:1211.89824-0.00000
06:2112.19724-0.00000
06:2212.19724-0.00000
06:3112.39124-0.00000
06:3212.39124-0.00000
06:4112.19124-0.00000
06:4212.19124-0.00000
06:5112.49224-0.00000
06:5212.49224-0.00000
07:0112.19224-0.00000
07:0212.19224-0.00000
07:1112.88921-0.00000
07:1212.88921-0.00000
07:2112.39121-0.00000
07:2212.39121-0.00000
07:3112.39221-0.00000
07:3212.39221-0.00000
07:4113.19221-0.00000
07:4213.19221-0.00000
07:5113.39121-0.00000
07:5213.39121-0.00000
08:0213.08821-0.00000
08:0313.08821-0.00000
08:1113.28626-0.00000
08:1213.28626-0.00000
08:2113.68626-0.00000
08:2213.68626-0.00000
08:3113.28826-0.00000
08:3213.28826-0.00000
08:4113.98626-0.00000
08:4213.98626-0.00000
08:5113.88626-0.00000
08:5213.88626-0.00000
09:0214.68426-0.00000
09:0314.68426-0.00000
09:1114.58324-0.00000
09:1214.58324-0.00000
09:2114.78324-0.00000
09:2214.78324-0.00000
09:3114.68024-0.00000
09:3214.68024-0.00000
09:4115.58324-0.00000
09:4215.58324-0.00000
09:5114.88124-0.00000
09:5214.88124-0.00000
10:0215.08224-0.00000
10:0315.08224-0.00000
10:1115.18228-0.00000
10:1215.18228-0.00000
10:2115.38228-0.00000
10:2215.38228-0.00000
10:3114.88328-0.00000
10:3214.88328-0.00000
10:4115.28528-0.00000
10:4215.28528-0.00000
10:5115.38328-0.00000
10:5215.38328-0.00000
11:0115.48128-0.00000
11:0215.48128-0.00000
11:1115.48330-0.00000
11:1215.48330-0.00000
11:2115.78030-0.00000
11:2215.78030-0.00000
11:3116.18230-0.00000
11:3216.18230-0.00000
11:4117.38030-0.00000
11:4217.38030-0.00000
11:5116.67730-0.00000
11:5216.67730-0.00000
12:0116.38030-0.00000
12:0216.38030-0.00000
12:1116.58028-0.00000
12:1216.58028-0.00000
12:2116.58228-0.00000
12:2216.58228-0.00000
12:3116.28228-0.00000
12:3216.28228-0.00000
12:4116.58128-0.00000
12:4216.58128-0.00000
12:5116.38128-0.00000
12:5216.38128-0.00000
13:0116.68028-0.00000
13:0216.68028-0.00000
13:1116.98127-0.00000
13:1216.98127-0.00000
13:2117.27927-0.00000
13:2217.27927-0.00000
13:3116.98427-0.00000
13:3216.98427-0.00000
13:4117.27927-0.00000
13:4217.27927-0.00000
13:5116.57927-0.00000
13:5216.57927-0.00000
14:0116.58227-0.00000
14:0216.58227-0.00000
14:1116.58424-0.00000
14:1216.58424-0.00000
14:2116.08824-0.00000
14:2216.08824-0.00000
14:3116.08924-0.00000
14:3216.08924-0.00000
14:4116.19024-0.00000
14:4216.19024-0.00000
14:5116.58924-0.00000
14:5216.58924-0.00000
15:0115.88724-0.00000
15:0215.88724-0.00000
15:1115.59021-0.00000
15:1215.59021-0.00000
15:2115.89221-0.00000
15:2215.89221-0.00000
15:3115.39321-0.00000
15:3215.39321-0.00000
15:4115.09721-0.00000
15:4215.09721-0.00000
15:5115.29421-0.00000
15:5215.29421-0.00000
16:0115.29421-0.00000
16:0215.29421-0.00000
16:1115.99621-0.00000
16:1215.99621-0.00000
16:2215.19817-0.00000
16:2315.19817-0.00000
16:3215.09817-0.00000
16:3315.09817-0.00000
16:4115.09817-0.00000
16:4215.09817-0.00000
16:5116.09617-0.00000
16:5216.09617-0.00000
17:0215.29817-0.00000
17:0315.29817-0.00000
17:1114.79915-0.00000
17:2114.79815-0.00000
17:2214.79815-0.00000
17:3114.510015-0.00000
17:4114.610015-0.00000
17:4214.610015-0.00000
17:5214.710015-0.00000
17:5314.710015-0.00000
18:0214.710015-0.00000
18:0314.710015-0.00000
18:1114.09612-0.00000
18:1314.09612-0.00000
18:2113.68812-0.00000
18:2213.68812-0.00000
18:3113.67712-0.00000
18:3213.67712-0.00000
18:4114.07812-0.00000
18:4214.07812-0.00000
18:5214.57912-0.00000
18:5314.57912-0.00000
19:0214.27912-0.00000
19:0314.27912-0.00000
19:1213.88415-0.00000
19:1313.88415-0.00000
19:2113.58415-0.00000
19:2213.58415-0.00000
19:3213.28815-0.00000
19:3313.28815-0.00000
19:4214.09115-0.00000
19:4314.09115-0.00000
19:5213.59115-0.00000
19:5313.59115-0.00000
20:0213.98615-0.00000
20:0313.98615-0.00000
20:1213.48918-0.00000
20:1313.48918-0.00000
20:2213.69018-0.00000
20:2313.69018-0.00000
20:3213.49118-0.00000
20:3313.49118-0.00000
20:4213.39418-0.00000
20:4313.39418-0.00000
20:5213.78718-0.00000
20:5313.78718-0.00000
21:0113.68918-0.00000
21:0213.68918-0.00000
21:1213.08718-0.00000
21:1313.08718-0.00000
21:2213.28518-0.00000
21:2313.28518-0.00000
21:3212.98118-0.00000
21:3312.98118-0.00000
21:4212.48218-0.00000
21:4312.48218-0.00000
21:5212.47918-0.00000
21:5312.47918-0.00000
22:1212.47818-0.00000
22:1312.47818-0.00000
22:2213.17618-0.00000
22:2313.17618-0.00000
22:3212.67918-0.00000
22:3312.67918-0.00000
22:4212.68018-0.00000
22:4312.68018-0.00000
22:5212.48118-0.00000
22:5312.48118-0.00000
23:0212.48318-0.00000
23:0312.48318-0.00000
23:1212.98416-0.00000
23:1312.98416-0.00000
23:2212.88516-0.00000
23:2312.88516-0.00000
23:3212.39016-0.00000
23:3312.39016-0.00000
23:4212.39416-0.00000
23:4312.39416-0.00000
23:5212.89616-0.00000
23:5312.89616-0.00000
Estremi Min11.700-0.00000
Estremi Max17.300-0.00000
Medie/TOT13.889.921-00
Minime11.77612-0-
Massime17.310030-0-