DATO

Medie/TOT15.537.718.5-00
Minime9.5319-0-
Massime20.25825-0-

ORARIO

00:089.5589-0.00000
00:099.5589-0.00000
00:1810.7549-0.00000
00:1910.7549-0.00000
00:2810.3549-0.00000
00:2910.3549-0.00000
00:3810.1549-0.00000
00:3910.1549-0.00000
00:489.8559-0.00000
00:499.8559-0.00000
00:589.7549-0.00000
00:599.7549-0.00000
01:089.75410-0.00000
01:099.75410-0.00000
01:1810.85010-0.00000
01:1910.85010-0.00000
01:2810.15010-0.00000
01:2910.15010-0.00000
01:3810.74610-0.00000
01:3910.74610-0.00000
01:4811.34310-0.00000
01:4911.34310-0.00000
01:5811.14310-0.00000
01:5911.14310-0.00000
02:0811.93911-0.00000
02:0911.93911-0.00000
02:1811.54011-0.00000
02:1911.54011-0.00000
02:2810.94011-0.00000
02:2910.94011-0.00000
02:3811.53811-0.00000
02:3911.53811-0.00000
02:4811.53811-0.00000
02:4911.53811-0.00000
02:5811.63811-0.00000
02:5911.63811-0.00000
03:0811.63812-0.00000
03:0911.63812-0.00000
03:1811.93712-0.00000
03:1911.93712-0.00000
03:2811.73812-0.00000
03:2911.73812-0.00000
03:3812.13712-0.00000
03:3912.13712-0.00000
03:4811.93712-0.00000
03:4911.93712-0.00000
03:5814.13612-0.00000
03:5914.13612-0.00000
04:0812.83712-0.00000
04:0912.83712-0.00000
04:1811.94012-0.00000
04:1911.94012-0.00000
04:2813.93512-0.00000
04:2913.93512-0.00000
04:3814.23212-0.00000
04:3914.23212-0.00000
04:4813.63512-0.00000
04:4913.63512-0.00000
04:5814.13412-0.00000
04:5914.13412-0.00000
05:0813.73615-0.00000
05:0913.73615-0.00000
05:1813.33415-0.00000
05:1913.33415-0.00000
05:2814.53315-0.00000
05:2914.53315-0.00000
05:3814.73115-0.00000
05:3914.73115-0.00000
05:4814.03315-0.00000
05:4914.03315-0.00000
05:5814.73315-0.00000
05:5914.73315-0.00000
06:0813.93515-0.00000
06:0913.93515-0.00000
06:1813.73515-0.00000
06:1913.73515-0.00000
06:2813.33615-0.00000
06:3813.93615-0.00000
06:3913.93615-0.00000
06:4813.63815-0.00000
06:4913.63815-0.00000
06:5813.23915-0.00000
06:5913.23915-0.00000
07:0813.43915-0.00000
07:0913.43915-0.00000
07:1813.03915-0.00000
07:1913.03915-0.00000
07:2813.64115-0.00000
07:2913.64115-0.00000
07:3812.64415-0.00000
07:3912.64415-0.00000
07:4813.84415-0.00000
07:4913.84415-0.00000
07:5813.54115-0.00000
07:5913.54115-0.00000
08:0814.14115-0.00000
08:0914.14115-0.00000
08:1814.64115-0.00000
08:1914.64115-0.00000
08:2815.24315-0.00000
08:2915.24315-0.00000
08:3815.43915-0.00000
08:3915.43915-0.00000
08:4816.03615-0.00000
08:4916.03615-0.00000
08:5815.73715-0.00000
08:5915.73715-0.00000
09:0816.03719-0.00000
09:0916.03719-0.00000
09:1816.03519-0.00000
09:1916.03519-0.00000
09:2816.43519-0.00000
09:2916.43519-0.00000
09:3816.53219-0.00000
09:3916.53219-0.00000
09:4816.83319-0.00000
09:4916.83319-0.00000
09:5816.93319-0.00000
09:5916.93319-0.00000
10:0817.53121-0.00000
10:0917.53121-0.00000
10:1817.23121-0.00000
10:1917.23121-0.00000
10:2817.73421-0.00000
10:2917.73421-0.00000
10:3817.53121-0.00000
10:3917.53121-0.00000
10:4818.33221-0.00000
10:4918.33221-0.00000
10:5818.13321-0.00000
10:5918.13321-0.00000
11:0818.63323-0.00000
11:0918.63323-0.00000
11:1818.53223-0.00000
11:1918.53223-0.00000
11:2818.83123-0.00000
11:2918.83123-0.00000
11:3818.93423-0.00000
11:3918.93423-0.00000
11:4819.33223-0.00000
11:4919.33223-0.00000
11:5819.43423-0.00000
11:5919.43423-0.00000
12:0819.63121-0.00000
12:0919.63121-0.00000
12:1819.83621-0.00000
12:1919.83621-0.00000
12:2819.03521-0.00000
12:2919.03521-0.00000
12:3818.43721-0.00000
12:3918.43721-0.00000
12:4818.63621-0.00000
12:4918.63621-0.00000
12:5819.13521-0.00000
12:5919.13521-0.00000
13:0819.53820-0.00000
13:0919.53820-0.00000
13:1819.63420-0.00000
13:1919.63420-0.00000
13:2819.63420-0.00000
13:2919.63420-0.00000
13:3819.93620-0.00000
13:3919.93620-0.00000
13:4819.93520-0.00000
13:4919.93520-0.00000
13:5820.23220-0.00000
13:5920.23220-0.00000
14:0819.93423-0.00000
14:0919.93423-0.00000
14:1819.43623-0.00000
14:1919.43623-0.00000
14:2819.23523-0.00000
14:2919.23523-0.00000
14:3818.83623-0.00000
14:3918.83623-0.00000
14:4819.63623-0.00000
14:4919.63623-0.00000
14:5819.23423-0.00000
14:5919.23423-0.00000
15:0819.33123-0.00000
15:0919.33123-0.00000
15:1819.13323-0.00000
15:1919.13323-0.00000
15:2818.83423-0.00000
15:2918.83423-0.00000
15:3818.93623-0.00000
15:3918.93623-0.00000
15:4818.63423-0.00000
15:4918.63423-0.00000
15:5818.83523-0.00000
15:5918.83523-0.00000
16:0818.23625-0.00000
16:0918.23625-0.00000
16:1818.83625-0.00000
16:1918.83625-0.00000
16:2818.13425-0.00000
16:2918.13425-0.00000
16:3818.03325-0.00000
16:3918.03325-0.00000
16:4817.53525-0.00000
16:4917.53525-0.00000
16:5817.33725-0.00000
16:5917.33725-0.00000
17:0817.03824-0.00000
17:0917.03824-0.00000
17:1816.93924-0.00000
17:2817.33924-0.00000
17:2917.33924-0.00000
17:3816.44024-0.00000
17:3916.44024-0.00000
17:4816.74224-0.00000
17:4916.74224-0.00000
17:5815.74224-0.00000
17:5915.74224-0.00000
18:0815.64322-0.00000
18:0915.64322-0.00000
18:1815.64322-0.00000
18:1915.64322-0.00000
18:2815.34422-0.00000
18:3815.84522-0.00000
18:3915.84522-0.00000
18:4815.34522-0.00000
18:4915.34522-0.00000
18:5815.24422-0.00000
18:5915.24422-0.00000
19:0815.14224-0.00000
19:0915.14224-0.00000
19:1815.44224-0.00000
19:1915.44224-0.00000
19:2815.44224-0.00000
19:2915.44224-0.00000
19:3815.34224-0.00000
19:3915.34224-0.00000
19:4815.84024-0.00000
19:4915.84024-0.00000
19:5815.34024-0.00000
19:5915.34024-0.00000
20:0815.33922-0.00000
20:0915.33922-0.00000
20:1815.83822-0.00000
20:1915.83822-0.00000
20:2815.53722-0.00000
20:2915.53722-0.00000
20:3816.43822-0.00000
20:3916.43822-0.00000
20:4815.13922-0.00000
20:4915.13922-0.00000
20:5815.43922-0.00000
20:5915.43922-0.00000
21:0815.73923-0.00000
21:0915.73923-0.00000
21:1815.13823-0.00000
21:1915.13823-0.00000
21:2815.33823-0.00000
21:2915.33823-0.00000
21:3815.33623-0.00000
21:3915.33623-0.00000
21:4815.73623-0.00000
21:4915.73623-0.00000
21:5815.13623-0.00000
21:5915.13623-0.00000
22:0815.33421-0.00000
22:0915.33421-0.00000
22:1815.53321-0.00000
22:1915.53321-0.00000
22:2816.33321-0.00000
22:2916.33321-0.00000
22:3815.93321-0.00000
22:3915.93321-0.00000
22:4815.43321-0.00000
22:4915.43321-0.00000
22:5815.43421-0.00000
22:5915.43421-0.00000
23:0815.63420-0.00000
23:0915.63420-0.00000
23:1815.63420-0.00000
23:1915.63420-0.00000
23:2815.33420-0.00000
23:2915.33420-0.00000
23:3815.33420-0.00000
23:3915.33420-0.00000
23:4815.73420-0.00000
23:4915.73420-0.00000
23:5815.63320-0.00000
23:5915.63320-0.00000
Estremi Min9.500-0.00000
Estremi Max20.200-0.00000
Medie/TOT15.537.718.5-00
Minime9.5319-0-
Massime20.25825-0-