DATO

Medie/TOT22.28714.1-0121
Minime19.2742-0-
Massime259622-0-

ORARIO

00:0723.08620-0.00000
00:0823.08620-0.00000
00:1723.08620-0.00000
00:1823.08620-0.00000
00:2722.68620-0.00000
00:2822.68620-0.00000
00:3722.68620-0.00000
00:3822.68620-0.00000
00:4723.08720-0.00000
00:4823.08720-0.00000
00:5723.18720-0.00000
00:5823.18720-0.00000
01:0722.68619-0.00000
01:0822.68619-0.00000
01:1723.08719-0.00000
01:1823.08719-0.00000
01:2722.78719-0.00000
01:2822.78719-0.00000
01:3722.88819-0.00000
01:3822.88819-0.00000
01:4722.68719-0.00000
01:4822.68719-0.00000
01:5723.38819-0.00000
01:5823.38819-0.00000
02:0722.68820-0.00000
02:0822.68820-0.00000
02:1722.98720-0.00000
02:1822.98720-0.00000
02:2722.68820-0.00000
02:2822.68820-0.00000
02:3722.58720-0.00000
02:3822.58720-0.00000
02:4722.58720-0.00000
02:4822.58720-0.00000
02:5723.08720-0.00000
02:5823.08720-0.00000
03:0722.68621-0.00000
03:0822.68621-0.00000
03:1723.08621-0.00000
03:1823.08621-0.00000
03:2722.78621-0.00000
03:2822.78621-0.00000
03:4722.88621-0.00000
03:4822.88621-0.00000
03:5722.98621-0.00000
03:5822.98621-0.00000
04:0723.08621-0.00000
04:0823.08621-0.00000
04:1723.08621-0.00000
04:1823.08621-0.00000
04:2723.38621-0.00000
04:2823.38621-0.00000
04:3723.18621-0.00000
04:3823.18621-0.00000
04:4723.08621-0.00000
04:4823.08621-0.00000
04:5723.08621-0.00000
04:5823.08621-0.00000
05:0723.08618-0.00000
05:0823.08618-0.00000
05:1722.98818-0.00000
05:1822.98818-0.00000
05:2723.28818-0.00000
05:2823.28818-0.00000
05:3723.08818-0.00000
05:3823.08818-0.00000
05:4723.09018-0.00000.2
05:4823.09018-0.00000.2
05:5722.29018-0.00000.2
05:5822.29018-0.00000.2
06:0621.88814-0.00000.2
06:0721.88814-0.00000.2
06:1720.59214-0.00000.4
06:1820.59214-0.00000.4
06:2621.09114-0.00000.6
06:2721.09114-0.00000.6
06:3621.49214-0.00002.2
06:3721.49214-0.00002.2
06:4721.69314-0.00001.2
06:4821.69314-0.00001.2
06:5720.29314-0.00001
06:5820.29314-0.00001
07:0719.89413-0.00001.8
07:0819.89413-0.00001.8
07:1619.99513-0.00004
07:1719.99513-0.00004
07:1819.99513-0.00004
07:2719.69513-0.00005.8
07:2819.69513-0.00005.8
07:3719.89613-0.000010.8
07:3819.89613-0.000010.8
07:4719.59613-0.00006.2
07:4819.59613-0.00006.2
07:5719.69613-0.000019
08:0719.29612-0.00003.8
08:0819.29612-0.00003.8
08:1720.09612-0.00003.8
08:1820.09612-0.00003.8
08:2719.49612-0.00000
08:2819.49612-0.00000
08:3720.09612-0.00000.2
08:3820.09612-0.00000.2
08:4719.29612-0.00000
08:4819.29612-0.00000
08:5719.29512-0.00000
08:5819.29512-0.00000
09:0719.49411-0.00000
09:0819.49411-0.00000
09:1719.39111-0.00000.2
09:1819.39111-0.00000.2
09:2720.09011-0.00000
09:3721.08511-0.00000
09:3821.08511-0.00000
09:4720.69011-0.00000
09:4820.69011-0.00000
09:5720.59211-0.00000
09:5820.59211-0.00000
10:0720.29117-0.00000
10:0820.29117-0.00000
10:1720.29217-0.00000
10:1820.29217-0.00000
10:2720.49417-0.00001.6
10:2820.49417-0.00001.6
10:3720.09517-0.00001.4
10:3820.09517-0.00001.4
10:4720.89517-0.00003
10:4820.89517-0.00003
10:5720.89517-0.00000.4
10:5820.89517-0.00000.4
11:0720.79415-0.00000
11:0820.79415-0.00000
11:1721.79415-0.00000
11:1821.79415-0.00000
11:2721.49115-0.00000
11:2821.49115-0.00000
11:3721.98915-0.00000
11:3821.98915-0.00000
11:4722.39015-0.00000
11:4822.39015-0.00000
11:5723.09015-0.00000
11:5823.09015-0.00000
12:0723.58810-0.00000
12:0823.58810-0.00000
12:1723.88610-0.00000
12:1823.88610-0.00000
12:2724.18410-0.00000
12:2824.18410-0.00000
12:3724.47810-0.00000
12:3824.47810-0.00000
12:4725.07810-0.00000
12:4825.07810-0.00000
12:5724.77710-0.00000
12:5824.77710-0.00000
13:0724.47619-0.00000
13:0824.47619-0.00000
13:1724.37419-0.00000
13:1824.37419-0.00000
13:2725.07519-0.00000
13:2825.07519-0.00000
13:3725.07819-0.00000
13:3825.07819-0.00000
13:4724.77819-0.00000
13:4824.77819-0.00000
13:5724.07619-0.00000
13:5824.07619-0.00000
14:0723.87622-0.00000
14:0823.87622-0.00000
14:1724.18122-0.00000
14:1824.18122-0.00000
14:2723.77822-0.00000
14:2823.77822-0.00000
14:3723.58022-0.00000
14:3823.58022-0.00000
14:4723.77822-0.00000
14:4823.77822-0.00000
14:5724.08122-0.00000
14:5824.08122-0.00000
15:0723.88119-0.00000
15:0823.88119-0.00000
15:1724.18019-0.00000
15:1824.18019-0.00000
15:2723.97919-0.00000
15:2823.97919-0.00000
15:3724.37619-0.00000
15:3824.37619-0.00000
15:4724.37919-0.00000
15:4824.37919-0.00000
15:5724.37919-0.00000
15:5824.37919-0.00000
16:0724.17816-0.00000
16:0824.17816-0.00000
16:1723.97916-0.00000
16:1823.97916-0.00000
16:2724.38116-0.00000
16:2824.38116-0.00000
16:3724.37816-0.00000
16:3824.37816-0.00000
16:4724.07916-0.00000
16:4824.07916-0.00000
16:5724.37816-0.00000
16:5824.37816-0.00000
17:0724.57914-0.00000
17:0824.57914-0.00000
17:1723.77714-0.00000
17:1823.77714-0.00000
17:2723.98014-0.00000
17:2823.98014-0.00000
17:3723.37914-0.00000
17:3823.37914-0.00000
17:4723.37814-0.00000
17:4823.37814-0.00000
17:5722.98314-0.00000
17:5822.98314-0.00000
18:0823.18315-0.00000
18:1722.68615-0.00000
18:1822.68615-0.00000
18:2722.78615-0.00000
18:2822.78615-0.00000
18:3722.68615-0.00000
18:3822.68615-0.00000
18:4722.98715-0.00000
18:4822.98715-0.00000
18:5722.88715-0.00000
18:5822.88715-0.00000
19:0722.58810-0.00000
19:0822.58810-0.00000
19:1721.88810-0.00000
19:1821.88810-0.00000
19:2722.08910-0.00000
19:2822.08910-0.00000
19:3721.98910-0.00000
19:3821.98910-0.00000
19:4721.48910-0.00000
19:4821.48910-0.00000
19:5721.69010-0.00000
19:5821.69010-0.00000
20:0721.5906-0.00000
20:0821.5906-0.00000
20:1721.4896-0.00000
20:1821.4896-0.00000
20:2721.3896-0.00000
20:2821.3896-0.00000
20:3721.3896-0.00000
20:3821.3896-0.00000
20:4721.3896-0.00000
20:4821.3896-0.00000
20:5721.3896-0.00000
20:5821.3896-0.00000
21:0721.3893-0.00000
21:0821.3893-0.00000
21:1721.4893-0.00000
21:1821.4893-0.00000
21:2721.5893-0.00000
21:2821.5893-0.00000
21:3721.2893-0.00000
21:3821.2893-0.00000
21:4721.6903-0.00000
21:4821.6903-0.00000
21:5721.5903-0.00000
21:5821.5903-0.00000
22:0721.6902-0.00000
22:0821.6902-0.00000
22:1721.6902-0.00000
22:1821.6902-0.00000
22:2721.7892-0.00000
22:2821.7892-0.00000
22:3721.8892-0.00000
22:3821.8892-0.00000
22:4721.1892-0.00000
22:4821.1892-0.00000
22:5720.5912-0.00000
22:5820.5912-0.00000
23:0720.5933-0.00000
23:0820.5933-0.00000
23:1720.5933-0.00000
23:1820.5933-0.00000
23:2719.8943-0.00000
23:2819.8943-0.00000
23:3720.7933-0.00000
23:3820.7933-0.00000
23:4720.7933-0.00000
23:4820.7933-0.00000
23:5821.9913-0.00000
23:5921.9913-0.00000
Estremi Min19.200-0.0000-121
Estremi Max25.000-0.00000
Medie/TOT22.28714.1-0121
Minime19.2742-0-
Massime259622-0-