DATO

Medie/TOT21.677.120.2-00
Minime19.45810-0-
Massime24.49428-0-

ORARIO

00:0620.28715-0.00000
00:0720.28715-0.00000
00:1620.08815-0.00000
00:1720.08815-0.00000
00:2619.99015-0.00000
00:2719.99015-0.00000
00:3619.79015-0.00000
00:3719.79015-0.00000
00:4620.09115-0.00000
00:4720.09115-0.00000
00:5620.28915-0.00000
00:5720.28915-0.00000
01:0620.09017-0.00000
01:0720.09017-0.00000
01:1619.99017-0.00000
01:1719.99017-0.00000
01:2619.89017-0.00000
01:2719.89017-0.00000
01:3620.19117-0.00000
01:3720.19117-0.00000
01:4620.19117-0.00000
01:4720.19117-0.00000
01:5619.59217-0.00000
01:5719.59217-0.00000
02:0620.09320-0.00000
02:0720.09320-0.00000
02:1620.09320-0.00000
02:1720.09320-0.00000
02:2620.09320-0.00000
02:2720.09320-0.00000
02:3620.39320-0.00000
02:3720.39320-0.00000
02:4620.09420-0.00000
02:4720.09420-0.00000
02:5620.39320-0.00000
02:5720.39320-0.00000
03:0620.39314-0.00000
03:0720.39314-0.00000
03:1620.59314-0.00000
03:1720.59314-0.00000
03:2620.09314-0.00000
03:2720.09314-0.00000
03:3619.99314-0.00000
03:3719.99314-0.00000
03:4620.09414-0.00000
03:4720.09414-0.00000
03:5619.89414-0.00000
03:5719.89414-0.00000
04:0620.29315-0.00000
04:0720.29315-0.00000
04:1619.79315-0.00000
04:1719.79315-0.00000
04:2620.39315-0.00000
04:2720.39315-0.00000
04:3619.99315-0.00000
04:3719.99315-0.00000
04:4619.89415-0.00000
04:4719.89415-0.00000
04:5620.09315-0.00000
04:5720.09315-0.00000
05:0619.99316-0.00000
05:0719.99316-0.00000
05:1619.69216-0.00000
05:1719.69216-0.00000
05:2619.99316-0.00000
05:2719.99316-0.00000
05:3619.89216-0.00000
05:3719.89216-0.00000
05:4619.69216-0.00000
05:4719.69216-0.00000
05:5620.09216-0.00000
05:5720.09216-0.00000
06:0620.09216-0.00000
06:0720.09216-0.00000
06:1619.99316-0.00000
06:1719.99316-0.00000
06:2619.49216-0.00000
06:3619.89216-0.00000
06:3719.89216-0.00000
06:4619.59216-0.00000
06:4719.59216-0.00000
06:5619.89316-0.00000
06:5719.89316-0.00000
07:0619.69215-0.00000
07:0719.69215-0.00000
07:1620.09215-0.00000
07:1720.09215-0.00000
07:2619.99115-0.00000
07:2719.99115-0.00000
07:3620.29115-0.00000
07:3720.29115-0.00000
07:4620.29015-0.00000
07:4720.29015-0.00000
07:5620.78915-0.00000
07:5720.78915-0.00000
08:0621.48915-0.00000
08:0721.48915-0.00000
08:1620.98715-0.00000
08:1720.98715-0.00000
08:2621.57015-0.00000
08:2721.57015-0.00000
08:3621.66715-0.00000
08:3721.66715-0.00000
08:4621.96715-0.00000
08:4721.96715-0.00000
08:5622.16615-0.00000
08:5722.16615-0.00000
09:0621.96522-0.00000
09:0721.96522-0.00000
09:1622.66822-0.00000
09:1722.66822-0.00000
09:2623.16322-0.00000
09:2723.16322-0.00000
09:3623.06622-0.00000
09:3723.06622-0.00000
09:4623.06522-0.00000
09:4723.06522-0.00000
09:5622.86622-0.00000
09:5722.86622-0.00000
10:0621.76725-0.00000
10:0721.76725-0.00000
10:1623.06525-0.00000
10:1723.06525-0.00000
10:2623.96125-0.00000
10:2723.96125-0.00000
10:3623.26225-0.00000
10:3723.26225-0.00000
10:4623.06225-0.00000
10:4723.06225-0.00000
10:5622.86425-0.00000
10:5722.86425-0.00000
11:0623.46026-0.00000
11:0723.46026-0.00000
11:1624.26126-0.00000
11:1724.26126-0.00000
11:2622.56326-0.00000
11:2722.56326-0.00000
11:3623.65826-0.00000
11:3723.65826-0.00000
11:4623.16026-0.00000
11:4723.16026-0.00000
11:5623.36226-0.00000
11:5723.36226-0.00000
12:0623.16327-0.00000
12:0723.16327-0.00000
12:1623.36227-0.00000
12:1723.36227-0.00000
12:2623.76027-0.00000
12:2723.76027-0.00000
12:3523.06227-0.00000
12:3623.06227-0.00000
12:3723.06227-0.00000
12:4623.56527-0.00000
12:4723.56527-0.00000
12:5623.76427-0.00000
12:5723.76427-0.00000
13:0623.46428-0.00000
13:0723.46428-0.00000
13:1623.96328-0.00000
13:1723.96328-0.00000
13:2623.76328-0.00000
13:2723.76328-0.00000
13:3624.36428-0.00000
13:3724.36428-0.00000
13:4623.66528-0.00000
13:4723.66528-0.00000
13:5622.96828-0.00000
13:5722.96828-0.00000
14:0622.46728-0.00000
14:0722.46728-0.00000
14:1624.46628-0.00000
14:1724.46628-0.00000
14:2623.56428-0.00000
14:2723.56428-0.00000
14:3622.86728-0.00000
14:3722.86728-0.00000
14:4623.16528-0.00000
14:4723.16528-0.00000
14:5623.76428-0.00000
14:5723.76428-0.00000
15:0624.26326-0.00000
15:0724.26326-0.00000
15:1624.36126-0.00000
15:1724.36126-0.00000
15:2624.36326-0.00000
15:2724.36326-0.00000
15:3623.66526-0.00000
15:3723.66526-0.00000
15:4624.16426-0.00000
15:4724.16426-0.00000
15:5623.76526-0.00000
15:5723.76526-0.00000
16:0623.56427-0.00000
16:0723.56427-0.00000
16:1623.26527-0.00000
16:1723.26527-0.00000
16:2723.56427-0.00000
16:2823.56427-0.00000
16:3723.56427-0.00000
16:3823.56427-0.00000
16:4623.56627-0.00000
16:4723.56627-0.00000
16:5623.16227-0.00000
16:5723.16227-0.00000
17:0623.36326-0.00000
17:0723.36326-0.00000
17:1623.46526-0.00000
17:1723.46526-0.00000
17:2623.56126-0.00000
17:2723.56126-0.00000
17:3622.96326-0.00000
17:3722.96326-0.00000
17:4623.76126-0.00000
17:4723.76126-0.00000
17:5623.26326-0.00000
17:5723.26326-0.00000
18:0622.66625-0.00000
18:0722.66625-0.00000
18:1622.56625-0.00000
18:1722.56625-0.00000
18:2622.66625-0.00000
18:2722.66625-0.00000
18:3622.96225-0.00000
18:3722.96225-0.00000
18:4622.16725-0.00000
18:4722.16725-0.00000
18:5622.66625-0.00000
18:5722.66625-0.00000
19:0622.56823-0.00000
19:0722.56823-0.00000
19:1622.67023-0.00000
19:1722.67023-0.00000
19:2622.67023-0.00000
19:2722.67023-0.00000
19:3622.07223-0.00000
19:3722.07223-0.00000
19:4621.87123-0.00000
19:4721.87123-0.00000
19:5621.37423-0.00000
19:5721.37423-0.00000
20:0721.57520-0.00000
20:0821.57520-0.00000
20:1621.57420-0.00000
20:1721.57420-0.00000
20:2721.77720-0.00000
20:2821.77720-0.00000
20:3721.37720-0.00000
20:3821.37720-0.00000
20:4621.37720-0.00000
20:4721.37720-0.00000
20:5721.07920-0.00000
20:5821.07920-0.00000
21:0721.18016-0.00000
21:0821.18016-0.00000
21:1720.88216-0.00000
21:1820.88216-0.00000
21:2621.18216-0.00000
21:2721.18216-0.00000
21:3720.78316-0.00000
21:3820.78316-0.00000
21:4720.78416-0.00000
21:4820.78416-0.00000
21:5620.78416-0.00000
21:5720.78416-0.00000
22:0720.58412-0.00000
22:0820.58412-0.00000
22:1720.88512-0.00000
22:1820.88512-0.00000
22:2721.08512-0.00000
22:2821.08512-0.00000
22:3720.78612-0.00000
22:3820.78612-0.00000
22:4720.38712-0.00000
22:4820.38712-0.00000
22:5720.68812-0.00000
22:5820.68812-0.00000
23:0720.38810-0.00000
23:0820.38810-0.00000
23:1720.38810-0.00000
23:1820.38810-0.00000
23:2720.18910-0.00000
23:2820.18910-0.00000
23:3720.58910-0.00000
23:3820.58910-0.00000
23:4720.19010-0.00000
23:4820.19010-0.00000
23:5720.09010-0.00000
23:5820.09010-0.00000
Estremi Min19.400-0.00000
Estremi Max24.400-0.00000
Medie/TOT21.677.120.2-00
Minime19.45810-0-
Massime24.49428-0-