DATO

Medie/TOT15.169.46.5-00
Minime9.1482-0-
Massime20.19516-0-

ORARIO

00:0612.0613-0.00000
00:0712.0613-0.00000
00:1612.0623-0.00000
00:1712.0623-0.00000
00:2612.1623-0.00000
00:2712.1623-0.00000
00:3613.0603-0.00000
00:3713.0603-0.00000
00:4612.8573-0.00000
00:4712.8573-0.00000
00:5612.5563-0.00000
00:5712.5563-0.00000
01:0613.1543-0.00000
01:0713.1543-0.00000
01:1613.1533-0.00000
01:1713.1533-0.00000
01:2613.2533-0.00000
01:2713.2533-0.00000
01:3613.4503-0.00000
01:3713.4503-0.00000
01:4613.8493-0.00000
01:4713.8493-0.00000
01:5613.8483-0.00000
01:5713.8483-0.00000
02:0613.2482-0.00000
02:0713.2482-0.00000
02:1612.8502-0.00000
02:1712.8502-0.00000
02:2610.5592-0.00000
02:2710.5592-0.00000
02:3610.9612-0.00000
02:3710.9612-0.00000
02:4611.4562-0.00000
02:4711.4562-0.00000
02:5612.4552-0.00000
02:5712.4552-0.00000
03:0612.5543-0.00000
03:0712.5543-0.00000
03:1612.0533-0.00000
03:1712.0533-0.00000
03:2612.3533-0.00000
03:2712.3533-0.00000
03:3613.4533-0.00000
03:3713.4533-0.00000
03:4612.8533-0.00000
03:4712.8533-0.00000
03:5613.3543-0.00000
03:5713.3543-0.00000
04:0612.6643-0.00000
04:0712.6643-0.00000
04:1612.0633-0.00000
04:1712.0633-0.00000
04:2612.7793-0.00000
04:2712.7793-0.00000
04:3612.0823-0.00000
04:3712.0823-0.00000
04:4612.4833-0.00000
04:4712.4833-0.00000
04:5610.3813-0.00000
04:5710.3813-0.00000
05:0611.2865-0.00000
05:0711.2865-0.00000
05:1611.1885-0.00000
05:1711.1885-0.00000
05:2611.0895-0.00000
05:2711.0895-0.00000
05:369.8885-0.00000
05:379.8885-0.00000
05:4610.1885-0.00000
05:4710.1885-0.00000
05:569.1825-0.00000
05:579.1825-0.00000
06:0610.1813-0.00000
06:0710.1813-0.00000
06:1610.3823-0.00000
06:1710.3823-0.00000
06:2610.6863-0.00000
06:2710.6863-0.00000
06:3610.8883-0.00000
06:3710.8883-0.00000
06:4610.9883-0.00000
06:4710.9883-0.00000
06:5610.9893-0.00000
06:5710.9893-0.00000
07:0611.0903-0.00000
07:0711.0903-0.00000
07:1610.7923-0.00000
07:1710.7923-0.00000
07:2611.0933-0.00000
07:2711.0933-0.00000
07:3611.5943-0.00000
07:3711.5943-0.00000
07:4612.1953-0.00000
07:4712.1953-0.00000
07:5612.7933-0.00000
07:5712.7933-0.00000
08:0613.2912-0.00000
08:0713.2912-0.00000
08:1613.8902-0.00000
08:1713.8902-0.00000
08:2613.9892-0.00000
08:2713.9892-0.00000
08:3614.4872-0.00000
08:3714.4872-0.00000
08:4615.4852-0.00000
08:4715.4852-0.00000
08:5614.7852-0.00000
08:5714.7852-0.00000
09:0614.5853-0.00000
09:0714.5853-0.00000
09:1615.0843-0.00000
09:1715.0843-0.00000
09:2615.5833-0.00000
09:2715.5833-0.00000
09:3615.6873-0.00000
09:3715.6873-0.00000
09:4615.3843-0.00000
09:4715.3843-0.00000
09:5716.4823-0.00000
09:5816.4823-0.00000
10:0716.0785-0.00000
10:0816.0785-0.00000
10:1716.4745-0.00000
10:1816.4745-0.00000
10:2616.2745-0.00000
10:2716.2745-0.00000
10:3616.2745-0.00000
10:3716.2745-0.00000
10:4616.9655-0.00000
10:4716.9655-0.00000
10:5616.9655-0.00000
10:5716.9655-0.00000
11:0716.9616-0.00000
11:0816.9616-0.00000
11:1717.9646-0.00000
11:1817.9646-0.00000
11:2718.3666-0.00000
11:2818.3666-0.00000
11:3718.0666-0.00000
11:3818.0666-0.00000
11:4717.7646-0.00000
11:4817.7646-0.00000
11:5718.0676-0.00000
11:5818.0676-0.00000
12:0717.8696-0.00000
12:0817.8696-0.00000
12:1718.9696-0.00000
12:1818.9696-0.00000
12:2718.6666-0.00000
12:2818.6666-0.00000
12:3718.8676-0.00000
12:3818.8676-0.00000
12:4718.2666-0.00000
12:4818.2666-0.00000
12:5718.9706-0.00000
12:5818.9706-0.00000
13:0618.9708-0.00000
13:0718.9708-0.00000
13:1718.4708-0.00000
13:1818.4708-0.00000
13:2718.7708-0.00000
13:2818.7708-0.00000
13:3718.4708-0.00000
13:3818.4708-0.00000
13:4718.6698-0.00000
13:4818.6698-0.00000
13:5718.6678-0.00000
13:5818.6678-0.00000
14:0719.26711-0.00000
14:0819.26711-0.00000
14:1718.86911-0.00000
14:1818.86911-0.00000
14:2719.16911-0.00000
14:2819.16911-0.00000
14:3719.86311-0.00000
14:3819.86311-0.00000
14:4719.86211-0.00000
14:4819.86211-0.00000
14:5719.86111-0.00000
14:5819.86111-0.00000
15:0719.16412-0.00000
15:0819.16412-0.00000
15:1719.56512-0.00000
15:1819.56512-0.00000
15:2720.06612-0.00000
15:2820.06612-0.00000
15:3719.96912-0.00000
15:3819.96912-0.00000
15:4719.66912-0.00000
15:4819.66912-0.00000
15:5720.06612-0.00000
15:5820.06612-0.00000
16:0719.76616-0.00000
16:0819.76616-0.00000
16:1719.76416-0.00000
16:1819.76416-0.00000
16:2719.66616-0.00000
16:2819.66616-0.00000
16:3719.76216-0.00000
16:3819.76216-0.00000
16:4719.66416-0.00000
16:4819.66416-0.00000
16:5720.16516-0.00000
16:5820.16516-0.00000
17:0720.06316-0.00000
17:0820.06316-0.00000
17:1719.65816-0.00000
17:1819.65816-0.00000
17:2720.05716-0.00000
17:2820.05716-0.00000
17:3719.75516-0.00000
17:3819.75516-0.00000
17:4719.55516-0.00000
17:4819.55516-0.00000
17:5719.66016-0.00000
17:5819.66016-0.00000
18:0719.75712-0.00000
18:0819.75712-0.00000
18:1619.75612-0.00000
18:1719.75612-0.00000
18:2719.45512-0.00000
18:2819.45512-0.00000
18:3720.05712-0.00000
18:3820.05712-0.00000
18:4719.45412-0.00000
18:4819.45412-0.00000
18:5719.15912-0.00000
18:5819.15912-0.00000
19:0718.8615-0.00000
19:0818.8615-0.00000
19:1718.2615-0.00000
19:1818.2615-0.00000
19:2717.3625-0.00000
19:2817.3625-0.00000
19:3717.7585-0.00000
19:3817.7585-0.00000
19:4715.9605-0.00000
19:4815.9605-0.00000
19:5716.2595-0.00000
19:5816.2595-0.00000
20:0715.3634-0.00000
20:0815.3634-0.00000
20:1714.7654-0.00000
20:1814.7654-0.00000
20:2714.1644-0.00000
20:2814.1644-0.00000
20:3713.8664-0.00000
20:3813.8664-0.00000
20:4714.1694-0.00000
20:4814.1694-0.00000
20:5713.3704-0.00000
20:5813.3704-0.00000
21:0712.9747-0.00000
21:0812.9747-0.00000
21:1712.9747-0.00000
21:1812.9747-0.00000
21:2712.9767-0.00000
21:2812.9767-0.00000
21:3712.9757-0.00000
21:3812.9757-0.00000
21:4713.0757-0.00000
21:4813.0757-0.00000
21:5712.5757-0.00000
21:5812.5757-0.00000
22:0712.2759-0.00000
22:0812.2759-0.00000
22:1712.6749-0.00000
22:1812.6749-0.00000
22:2712.3759-0.00000
22:2812.3759-0.00000
22:3712.5749-0.00000
22:3812.5749-0.00000
22:4712.4729-0.00000
22:4812.4729-0.00000
22:5712.4719-0.00000
22:5812.4719-0.00000
23:0712.6729-0.00000
23:0812.6729-0.00000
23:1712.6749-0.00000
23:1812.6749-0.00000
23:2712.2769-0.00000
23:2812.2769-0.00000
23:3712.0769-0.00000
23:3812.0769-0.00000
23:4712.5749-0.00000
23:4812.5749-0.00000
23:5712.1749-0.00000
23:5812.1749-0.00000
Estremi Min9.100-0.00000
Estremi Max20.100-0.00000
Medie/TOT15.169.46.5-00
Minime9.1482-0-
Massime20.19516-0-