DATO

Medie/TOT15.133.917-00
Minime9215-0-
Massime20.76229-0-

ORARIO

00:079.0627-0.00000
00:089.0627-0.00000
00:1710.0567-0.00000
00:1810.0567-0.00000
00:2710.0527-0.00000
00:2810.0527-0.00000
00:3710.1467-0.00000
00:3810.1467-0.00000
00:4710.5397-0.00000
00:4810.5397-0.00000
00:5710.9377-0.00000
00:5810.9377-0.00000
01:0711.0339-0.00000
01:0811.0339-0.00000
01:1711.2339-0.00000
01:1811.2339-0.00000
01:2711.1319-0.00000
01:2811.1319-0.00000
01:3710.5339-0.00000
01:3810.5339-0.00000
01:4711.1319-0.00000
01:4811.1319-0.00000
01:5711.3279-0.00000
01:5811.3279-0.00000
02:0711.32711-0.00000
02:0811.32711-0.00000
02:1712.02411-0.00000
02:1812.02411-0.00000
02:2711.72711-0.00000
02:2811.72711-0.00000
02:3711.92711-0.00000
02:3811.92711-0.00000
02:4711.82511-0.00000
02:4811.82511-0.00000
02:5711.52511-0.00000
02:5811.52511-0.00000
03:0712.2229-0.00000
03:0812.2229-0.00000
03:1712.5219-0.00000
03:1812.5219-0.00000
03:2710.7329-0.00000
03:2810.7329-0.00000
03:3710.3319-0.00000
03:3810.3319-0.00000
03:4711.1299-0.00000
03:4811.1299-0.00000
03:5711.2309-0.00000
03:5811.2309-0.00000
04:0711.5305-0.00000
04:0811.5305-0.00000
04:1711.1345-0.00000
04:1811.1345-0.00000
04:2710.6365-0.00000
04:2810.6365-0.00000
04:3710.9355-0.00000
04:3810.9355-0.00000
04:4710.6345-0.00000
04:4810.6345-0.00000
04:5710.7315-0.00000
04:5810.7315-0.00000
05:0710.5347-0.00000
05:0810.5347-0.00000
05:1710.7287-0.00000
05:1810.7287-0.00000
05:2712.1277-0.00000
05:2812.1277-0.00000
05:3712.3327-0.00000
05:3812.3327-0.00000
05:4711.8357-0.00000
05:4811.8357-0.00000
05:5710.6407-0.00000
05:5810.6407-0.00000
06:0710.3427-0.00000
06:0810.3427-0.00000
06:1710.1417-0.00000
06:1810.1417-0.00000
06:279.4447-0.00000
06:289.4447-0.00000
06:379.6457-0.00000
06:389.6457-0.00000
06:4710.3377-0.00000
06:4810.3377-0.00000
06:5710.3357-0.00000
06:5810.3357-0.00000
07:0710.3377-0.00000
07:0810.3377-0.00000
07:1710.5377-0.00000
07:1810.5377-0.00000
07:2710.5397-0.00000
07:2810.5397-0.00000
07:3710.6367-0.00000
07:3810.6367-0.00000
07:4710.5427-0.00000
07:4810.5427-0.00000
07:5711.2407-0.00000
07:5811.2407-0.00000
08:0711.9356-0.00000
08:0811.9356-0.00000
08:1712.3356-0.00000
08:1812.3356-0.00000
08:2712.4356-0.00000
08:2812.4356-0.00000
08:3713.0376-0.00000
08:3813.0376-0.00000
08:4715.0346-0.00000
08:4815.0346-0.00000
08:5714.7256-0.00000
08:5814.7256-0.00000
09:0715.6226-0.00000
09:0815.6226-0.00000
09:1716.3236-0.00000
09:1816.3236-0.00000
09:2716.0246-0.00000
09:2816.0246-0.00000
09:3716.3256-0.00000
09:3816.3256-0.00000
09:4717.1286-0.00000
09:4817.1286-0.00000
09:5717.0276-0.00000
09:5817.0276-0.00000
10:0717.43114-0.00000
10:0817.43114-0.00000
10:1717.43214-0.00000
10:1817.43214-0.00000
10:2717.33314-0.00000
10:2817.33314-0.00000
10:3717.73514-0.00000
10:3817.73514-0.00000
10:4717.73514-0.00000
10:4817.73514-0.00000
10:5717.73714-0.00000
10:5817.73714-0.00000
11:0717.43923-0.00000
11:0817.43923-0.00000
11:1717.43623-0.00000
11:1817.43623-0.00000
11:2717.83823-0.00000
11:2817.83823-0.00000
11:3718.03823-0.00000
11:3818.03823-0.00000
11:4718.13823-0.00000
11:4818.13823-0.00000
11:5718.13923-0.00000
11:5818.13923-0.00000
12:0718.43626-0.00000
12:0818.43626-0.00000
12:1718.53526-0.00000
12:1818.53526-0.00000
12:2718.94026-0.00000
12:2818.94026-0.00000
12:3718.03826-0.00000
12:3818.03826-0.00000
12:4718.43726-0.00000
12:4818.43726-0.00000
12:5718.13926-0.00000
12:5818.13926-0.00000
13:0719.03829-0.00000
13:0819.03829-0.00000
13:1718.93929-0.00000
13:1818.93929-0.00000
13:2718.93829-0.00000
13:2818.93829-0.00000
13:3719.73729-0.00000
13:3819.73729-0.00000
13:4719.63729-0.00000
13:4819.63729-0.00000
13:5720.13929-0.00000
13:5820.13929-0.00000
14:0719.63729-0.00000
14:0819.63729-0.00000
14:1720.13729-0.00000
14:1820.13729-0.00000
14:2719.73729-0.00000
14:2819.73729-0.00000
14:3720.73729-0.00000
14:3820.73729-0.00000
14:4720.03529-0.00000
14:4820.03529-0.00000
14:5719.83529-0.00000
14:5819.83529-0.00000
15:0719.93223-0.00000
15:0819.93223-0.00000
15:1720.33223-0.00000
15:1820.33223-0.00000
15:2720.13323-0.00000
15:2820.13323-0.00000
15:3720.13223-0.00000
15:3820.13223-0.00000
15:4720.13323-0.00000
15:4820.13323-0.00000
15:5719.63623-0.00000
15:5819.63623-0.00000
16:0719.63623-0.00000
16:0819.63623-0.00000
16:1719.93323-0.00000
16:1819.93323-0.00000
16:2819.13123-0.00000
16:2919.13123-0.00000
16:3719.13123-0.00000
16:3819.13123-0.00000
16:4819.43023-0.00000
16:4919.43023-0.00000
16:5719.12923-0.00000
16:5819.12923-0.00000
17:0718.82725-0.00000
17:0818.82725-0.00000
17:1718.32825-0.00000
17:1818.32825-0.00000
17:2719.12625-0.00000
17:2819.12625-0.00000
17:3818.12925-0.00000
17:3918.12925-0.00000
17:4818.03125-0.00000
17:4918.03125-0.00000
17:5818.03125-0.00000
17:5918.03125-0.00000
18:0818.12922-0.00000
18:0918.12922-0.00000
18:1717.53022-0.00000
18:1817.53022-0.00000
18:2817.83022-0.00000
18:2917.83022-0.00000
18:3817.82722-0.00000
18:3917.82722-0.00000
18:4817.73022-0.00000
18:4917.73022-0.00000
18:5817.73022-0.00000
18:5917.73022-0.00000
19:0817.92727-0.00000
19:0917.92727-0.00000
19:1817.32727-0.00000
19:1917.32727-0.00000
19:2817.32727-0.00000
19:2917.32727-0.00000
19:3817.42727-0.00000
19:3917.42727-0.00000
19:4817.22727-0.00000
19:4917.22727-0.00000
19:5816.82927-0.00000
19:5916.82927-0.00000
20:0816.52829-0.00000
20:0916.52829-0.00000
20:1816.23029-0.00000
20:1916.23029-0.00000
20:2816.52829-0.00000
20:2916.52829-0.00000
20:3816.02929-0.00000
20:3916.02929-0.00000
20:4815.93029-0.00000
20:4915.93029-0.00000
20:5816.42629-0.00000
20:5916.42629-0.00000
21:0815.53424-0.00000
21:0915.53424-0.00000
21:1813.64224-0.00000
21:1913.64224-0.00000
21:2815.43724-0.00000
21:2915.43724-0.00000
21:3813.34424-0.00000
21:3913.34424-0.00000
21:4813.54824-0.00000
21:4913.54824-0.00000
21:5814.74024-0.00000
21:5914.74024-0.00000
22:0813.44520-0.00000
22:0913.44520-0.00000
22:1813.74320-0.00000
22:1913.74320-0.00000
22:2814.04020-0.00000
22:2914.04020-0.00000
22:3813.84120-0.00000
22:3913.84120-0.00000
22:4813.74420-0.00000
22:4913.74420-0.00000
22:5814.33820-0.00000
22:5914.33820-0.00000
23:0815.33321-0.00000
23:0915.33321-0.00000
23:1815.33221-0.00000
23:1915.33221-0.00000
23:2814.73421-0.00000
23:2914.73421-0.00000
23:3814.83021-0.00000
23:3914.83021-0.00000
23:4814.93121-0.00000
23:4914.93121-0.00000
23:5815.03021-0.00000
23:5915.03021-0.00000
Estremi Min9.000-0.00000
Estremi Max20.700-0.00000
Medie/TOT15.133.917-00
Minime9215-0-
Massime20.76229-0-