DATO

Medie/TOT16.259.121-00
Minime9.8385-0-
Massime218635-0-

ORARIO

00:0211.5837-0.00000
00:0311.5837-0.00000
00:1211.3836-0.00000
00:1311.3836-0.00000
00:2211.9846-0.00000
00:2311.9846-0.00000
00:3211.6836-0.00000
00:3311.6836-0.00000
00:4211.3836-0.00000
00:4311.3836-0.00000
00:5210.8836-0.00000
00:5310.8836-0.00000
01:0211.0836-0.00000
01:0311.0836-0.00000
01:1211.1839-0.00000
01:1311.1839-0.00000
01:2210.7829-0.00000
01:2310.7829-0.00000
01:3211.0859-0.00000
01:3311.0859-0.00000
01:4211.3869-0.00000
01:4311.3869-0.00000
01:5211.5849-0.00000
01:5311.5849-0.00000
02:0211.3829-0.00000
02:0311.3829-0.00000
02:1211.28010-0.00000
02:1311.28010-0.00000
02:2211.47910-0.00000
02:2311.47910-0.00000
02:3211.77910-0.00000
02:3311.77910-0.00000
02:4211.08010-0.00000
02:4311.08010-0.00000
02:5211.67910-0.00000
02:5311.67910-0.00000
03:0210.78010-0.00000
03:0310.78010-0.00000
03:1210.9789-0.00000
03:1310.9789-0.00000
03:2210.9779-0.00000
03:2310.9779-0.00000
03:3211.8759-0.00000
03:3311.8759-0.00000
03:4211.7739-0.00000
03:4311.7739-0.00000
03:5212.4719-0.00000
03:5312.4719-0.00000
04:0212.2699-0.00000
04:0312.2699-0.00000
04:1212.1735-0.00000
04:1312.1735-0.00000
04:2211.8735-0.00000
04:2311.8735-0.00000
04:3212.0715-0.00000
04:3312.0715-0.00000
04:4211.6735-0.00000
04:4311.6735-0.00000
04:5211.5755-0.00000
04:5311.5755-0.00000
05:0210.9785-0.00000
05:0310.9785-0.00000
05:1211.6757-0.00000
05:1311.6757-0.00000
05:2211.2777-0.00000
05:2311.2777-0.00000
05:3210.9797-0.00000
05:3310.9797-0.00000
05:4210.1777-0.00000
05:4310.1777-0.00000
05:529.8787-0.00000
05:539.8787-0.00000
06:0210.8787-0.00000
06:0310.8787-0.00000
06:1211.38010-0.00000
06:1311.38010-0.00000
06:2211.98610-0.00000
06:2311.98610-0.00000
06:3111.68110-0.00000
06:3211.68110-0.00000
06:3311.68110-0.00000
06:4212.27910-0.00000
06:4312.27910-0.00000
06:5212.47410-0.00000
06:5312.47410-0.00000
07:0212.67310-0.00000
07:0312.67310-0.00000
07:1212.97416-0.00000
07:1312.97416-0.00000
07:2213.57016-0.00000
07:2313.57016-0.00000
07:3213.97016-0.00000
07:3313.97016-0.00000
07:4213.67116-0.00000
07:4313.67116-0.00000
07:5214.27216-0.00000
07:5314.27216-0.00000
08:0214.36916-0.00000
08:0314.36916-0.00000
08:1214.67017-0.00000
08:1314.67017-0.00000
08:2215.47117-0.00000
08:2315.47117-0.00000
08:3215.27017-0.00000
08:3315.27017-0.00000
08:4315.37017-0.00000
08:4415.37017-0.00000
08:5315.47217-0.00000
08:5415.47217-0.00000
09:0315.87017-0.00000
09:0415.87017-0.00000
09:1315.66918-0.00000
09:1415.66918-0.00000
09:2316.36718-0.00000
09:2416.36718-0.00000
09:3316.36718-0.00000
09:3416.36718-0.00000
09:4317.46518-0.00000
09:4417.46518-0.00000
09:5316.76218-0.00000
09:5416.76218-0.00000
10:0317.86218-0.00000
10:0417.86218-0.00000
10:1317.75923-0.00000
10:1417.75923-0.00000
10:2318.45723-0.00000
10:2418.45723-0.00000
10:3318.15523-0.00000
10:3418.15523-0.00000
10:4318.15223-0.00000
10:4418.15223-0.00000
10:5318.15323-0.00000
10:5418.15323-0.00000
11:0318.45123-0.00000
11:0418.45123-0.00000
11:1319.05130-0.00000
11:1419.05130-0.00000
11:2318.85130-0.00000
11:2418.85130-0.00000
11:3319.65030-0.00000
11:3419.65030-0.00000
11:4319.64830-0.00000
11:4419.64830-0.00000
11:5320.05030-0.00000
11:5420.05030-0.00000
12:0320.24930-0.00000
12:0420.24930-0.00000
12:1221.04828-0.00000
12:1321.04828-0.00000
12:2319.94628-0.00000
12:2419.94628-0.00000
12:3319.74528-0.00000
12:3419.74528-0.00000
12:4320.74528-0.00000
12:4420.74528-0.00000
12:5320.14228-0.00000
12:5420.14228-0.00000
13:0320.14528-0.00000
13:0420.14528-0.00000
13:1319.94429-0.00000
13:1419.94429-0.00000
13:2319.64429-0.00000
13:2419.64429-0.00000
13:3319.94629-0.00000
13:3419.94629-0.00000
13:4319.94529-0.00000
13:4419.94529-0.00000
13:5319.94629-0.00000
13:5419.94629-0.00000
14:0319.64629-0.00000
14:0419.64629-0.00000
14:1319.55032-0.00000
14:1419.55032-0.00000
14:2319.74432-0.00000
14:2419.74432-0.00000
14:3319.84432-0.00000
14:3419.84432-0.00000
14:4320.34432-0.00000
14:4420.34432-0.00000
14:5320.44632-0.00000
14:5420.44632-0.00000
15:0320.34932-0.00000
15:0420.34932-0.00000
15:1319.54728-0.00000
15:1419.54728-0.00000
15:2320.14728-0.00000
15:2420.14728-0.00000
15:3319.54928-0.00000
15:3419.54928-0.00000
15:4319.74828-0.00000
15:4419.74828-0.00000
15:5319.84628-0.00000
15:5419.84628-0.00000
16:0319.94628-0.00000
16:0419.94628-0.00000
16:1319.34835-0.00000
16:1419.34835-0.00000
16:2319.64835-0.00000
16:2419.64835-0.00000
16:3319.04835-0.00000
16:3419.04835-0.00000
16:4318.55135-0.00000
16:4418.55135-0.00000
16:5318.15135-0.00000
17:0317.95035-0.00000
17:0417.95035-0.00000
17:1318.15025-0.00000
17:1418.15025-0.00000
17:2318.44925-0.00000
17:2418.44925-0.00000
17:3319.24725-0.00000
17:3419.24725-0.00000
17:4319.24925-0.00000
17:4419.24925-0.00000
17:5319.64925-0.00000
17:5419.64925-0.00000
18:0319.44825-0.00000
18:0419.44825-0.00000
18:1319.24822-0.00000
18:1419.24822-0.00000
18:2319.45022-0.00000
18:2419.45022-0.00000
18:3318.65122-0.00000
18:3418.65122-0.00000
18:4319.24922-0.00000
18:4419.24922-0.00000
18:5318.94822-0.00000
18:5418.94822-0.00000
19:0318.75022-0.00000
19:0418.75022-0.00000
19:1318.65030-0.00000
19:1418.65030-0.00000
19:2318.65030-0.00000
19:2418.65030-0.00000
19:3318.14830-0.00000
19:3418.14830-0.00000
19:4318.14830-0.00000
19:4418.14830-0.00000
19:5318.74530-0.00000
19:5418.74530-0.00000
20:0318.54330-0.00000
20:0418.54330-0.00000
20:1318.14525-0.00000
20:1418.14525-0.00000
20:2318.74425-0.00000
20:2418.74425-0.00000
20:3318.14425-0.00000
20:3418.14425-0.00000
20:4318.54425-0.00000
20:4418.54425-0.00000
20:5318.44525-0.00000
20:5418.44525-0.00000
21:0317.94625-0.00000
21:0417.94625-0.00000
21:1317.74633-0.00000
21:1417.74633-0.00000
21:2317.74833-0.00000
21:2417.74833-0.00000
21:3217.34733-0.00000
21:3317.34733-0.00000
21:3417.34733-0.00000
21:4317.74533-0.00000
21:4417.74533-0.00000
21:5317.94533-0.00000
21:5417.94533-0.00000
22:0318.34333-0.00000
22:0418.34333-0.00000
22:1318.13932-0.00000
22:1418.13932-0.00000
22:2319.03932-0.00000
22:2419.03932-0.00000
22:3318.43832-0.00000
22:3418.43832-0.00000
22:4318.53832-0.00000
22:4418.53832-0.00000
22:5318.53932-0.00000
22:5418.53932-0.00000
23:0318.93932-0.00000
23:0418.93932-0.00000
23:1318.74129-0.00000
23:1418.74129-0.00000
23:2318.84229-0.00000
23:2418.84229-0.00000
23:3319.04229-0.00000
23:3419.04229-0.00000
23:4318.64229-0.00000
23:4418.64229-0.00000
23:5318.74329-0.00000
23:5418.74329-0.00000
Estremi Min9.800-0.00000
Estremi Max21.000-0.00000
Medie/TOT16.259.121-00
Minime9.8385-0-
Massime218635-0-