DATO

Medie/TOT13.561.920-00
Minime10487-0-
Massime17.77730-0-

ORARIO

00:0312.47713-0.00000
00:0412.47713-0.00000
00:1312.47418-0.00000
00:1412.47418-0.00000
00:2312.67218-0.00000
00:2412.67218-0.00000
00:3312.27318-0.00000
00:3412.27318-0.00000
00:4311.97218-0.00000
00:4411.97218-0.00000
00:5312.07018-0.00000
00:5412.07018-0.00000
01:0312.07118-0.00000
01:0412.07118-0.00000
01:1312.17020-0.00000
01:1412.17020-0.00000
01:2312.66920-0.00000
01:2412.66920-0.00000
01:3312.26820-0.00000
01:3412.26820-0.00000
01:4313.16720-0.00000
01:4413.16720-0.00000
01:5312.26620-0.00000
01:5412.26620-0.00000
02:0312.26520-0.00000
02:0412.26520-0.00000
02:1313.06424-0.00000
02:1413.06424-0.00000
02:2313.06424-0.00000
02:2413.06424-0.00000
02:3312.56324-0.00000
02:3412.56324-0.00000
02:4312.96324-0.00000
02:4412.96324-0.00000
02:5312.66224-0.00000
02:5412.66224-0.00000
03:0312.46224-0.00000
03:0412.46224-0.00000
03:1312.76026-0.00000
03:1412.76026-0.00000
03:2312.56026-0.00000
03:2412.56026-0.00000
03:3313.05926-0.00000
03:3413.05926-0.00000
03:4312.95926-0.00000
03:4412.95926-0.00000
03:5313.06026-0.00000
03:5413.06026-0.00000
04:0313.36126-0.00000
04:1312.56127-0.00000
04:1412.56127-0.00000
04:2312.66127-0.00000
04:2412.66127-0.00000
04:3312.96127-0.00000
04:3412.96127-0.00000
04:4312.36427-0.00000
04:4412.36427-0.00000
04:5312.26227-0.00000
04:5412.26227-0.00000
05:0312.06427-0.00000
05:0412.06427-0.00000
05:1312.06521-0.00000
05:1412.06521-0.00000
05:2312.46321-0.00000
05:2412.46321-0.00000
05:3311.66621-0.00000
05:3411.66621-0.00000
05:4311.96721-0.00000
05:4411.96721-0.00000
05:5312.26321-0.00000
05:5412.26321-0.00000
06:0311.76421-0.00000
06:0411.76421-0.00000
06:1311.76420-0.00000
06:1411.76420-0.00000
06:2311.96620-0.00000
06:3311.66520-0.00000
06:3411.66520-0.00000
06:4311.66620-0.00000
06:4411.66620-0.00000
06:5311.66620-0.00000
06:5411.66620-0.00000
07:0311.76520-0.00000
07:0411.76520-0.00000
07:1311.66720-0.00000
07:1411.66720-0.00000
07:2312.16420-0.00000
07:2412.16420-0.00000
07:3312.16420-0.00000
07:3412.16420-0.00000
07:4411.96420-0.00000
07:4511.96420-0.00000
07:5311.96420-0.00000
07:5411.96420-0.00000
08:0412.86516-0.00000
08:0512.86516-0.00000
08:1412.56416-0.00000
08:1512.56416-0.00000
08:2412.86716-0.00000
08:2512.86716-0.00000
08:3413.26616-0.00000
08:3513.26616-0.00000
08:4414.06716-0.00000
08:4514.06716-0.00000
08:5414.06716-0.00000
08:5514.06716-0.00000
09:0413.66616-0.00000
09:0513.66616-0.00000
09:1414.46422-0.00000
09:1514.46422-0.00000
09:2414.76422-0.00000
09:2514.76422-0.00000
09:3415.06322-0.00000
09:3515.06322-0.00000
09:4414.96222-0.00000
09:4514.96222-0.00000
09:5415.46122-0.00000
09:5515.46122-0.00000
10:0415.56130-0.00000
10:0515.56130-0.00000
10:1415.56130-0.00000
10:1515.56130-0.00000
10:2416.26030-0.00000
10:2516.26030-0.00000
10:3416.26130-0.00000
10:3516.26130-0.00000
10:4416.45930-0.00000
10:4516.45930-0.00000
10:5416.26030-0.00000
10:5516.26030-0.00000
11:0416.85827-0.00000
11:0516.85827-0.00000
11:1416.55827-0.00000
11:1516.55827-0.00000
11:2416.55827-0.00000
11:2516.55827-0.00000
11:3416.55827-0.00000
11:3516.55827-0.00000
11:4416.55527-0.00000
11:4516.55527-0.00000
11:5417.55527-0.00000
11:5517.55527-0.00000
12:0417.55528-0.00000
12:0517.55528-0.00000
12:1416.55528-0.00000
12:1516.55528-0.00000
12:2416.85028-0.00000
12:2516.85028-0.00000
12:3417.04928-0.00000
12:3517.04928-0.00000
12:4416.95028-0.00000
12:5416.94928-0.00000
12:5516.94928-0.00000
13:0416.94828-0.00000
13:0516.94828-0.00000
13:1417.04828-0.00000
13:1517.04828-0.00000
13:2417.44928-0.00000
13:2517.44928-0.00000
13:3417.34828-0.00000
13:3517.34828-0.00000
13:4416.74928-0.00000
13:4516.74928-0.00000
14:0417.35127-0.00000
14:0517.35127-0.00000
14:1417.55027-0.00000
14:1517.55027-0.00000
14:2417.45227-0.00000
14:2517.45227-0.00000
14:3416.95027-0.00000
14:3516.95027-0.00000
14:4417.75227-0.00000
14:4517.75227-0.00000
14:5417.15227-0.00000
14:5517.15227-0.00000
15:0416.75125-0.00000
15:0516.75125-0.00000
15:1416.85125-0.00000
15:1516.85125-0.00000
15:2416.75125-0.00000
15:2516.75125-0.00000
15:3416.55125-0.00000
15:3516.55125-0.00000
15:5416.45225-0.00000
15:5516.45225-0.00000
16:0416.05224-0.00000
16:0516.05224-0.00000
16:1415.85324-0.00000
16:1515.85324-0.00000
16:2415.85324-0.00000
16:2515.85324-0.00000
16:3416.05324-0.00000
16:3516.05324-0.00000
16:4415.35424-0.00000
16:4515.35424-0.00000
16:5414.95624-0.00000
16:5514.95624-0.00000
17:0414.95723-0.00000
17:0514.95723-0.00000
17:1414.55923-0.00000
17:1514.55923-0.00000
17:2414.56123-0.00000
17:2514.56123-0.00000
17:3413.96323-0.00000
17:3513.96323-0.00000
17:4414.16423-0.00000
17:4514.16423-0.00000
17:5413.66623-0.00000
17:5513.66623-0.00000
18:0413.36715-0.00000
18:0513.36715-0.00000
18:1412.76915-0.00000
18:1512.76915-0.00000
18:2413.06715-0.00000
18:2513.06715-0.00000
18:3412.16815-0.00000
18:3512.16815-0.00000
18:4412.46715-0.00000
18:4512.46715-0.00000
18:5412.66615-0.00000
18:5512.66615-0.00000
19:0412.8649-0.00000
19:0512.8649-0.00000
19:1412.4649-0.00000
19:1512.4649-0.00000
19:2412.5629-0.00000
19:2512.5629-0.00000
19:3412.0629-0.00000
19:3512.0629-0.00000
19:4412.2619-0.00000
19:4512.2619-0.00000
19:5411.9639-0.00000
19:5511.9639-0.00000
20:0411.9637-0.00000
20:0511.9637-0.00000
20:1411.6657-0.00000
20:1511.6657-0.00000
20:2411.5637-0.00000
20:2511.5637-0.00000
20:3411.7647-0.00000
20:3511.7647-0.00000
20:4411.2637-0.00000
20:4511.2637-0.00000
20:5411.2647-0.00000
20:5511.2647-0.00000
21:0411.0658-0.00000
21:0511.0658-0.00000
21:1411.1678-0.00000
21:1511.1678-0.00000
21:2410.2698-0.00000
21:2510.2698-0.00000
21:3410.7698-0.00000
21:3510.7698-0.00000
21:4410.1698-0.00000
21:4510.1698-0.00000
22:0410.4678-0.00000
22:0510.4678-0.00000
22:1410.3688-0.00000
22:1510.3688-0.00000
22:2410.7688-0.00000
22:2510.7688-0.00000
22:3411.4668-0.00000
22:3511.4668-0.00000
22:4411.1668-0.00000
22:4511.1668-0.00000
23:0411.5678-0.00000
23:0511.5678-0.00000
23:1410.7688-0.00000
23:1510.7688-0.00000
23:2410.5708-0.00000
23:2510.5708-0.00000
23:3410.3728-0.00000
23:3510.3728-0.00000
23:4410.0728-0.00000
23:4510.0728-0.00000
23:5410.1728-0.00000
23:5510.1728-0.00000
Estremi Min10.000-0.00000
Estremi Max17.700-0.00000
Medie/TOT13.561.920-00
Minime10487-0-
Massime17.77730-0-