DATO

Medie/TOT14.497.520-00
Minime13865-0-
Massime16.210036-0-

ORARIO

00:1413.310011-0.00000
00:1513.310011-0.00000
00:2413.310011-0.00000
00:2513.310011-0.00000
00:3413.210011-0.00000
00:3513.210011-0.00000
00:4413.210011-0.00000
00:4513.210011-0.00000
00:5413.110011-0.00000
00:5513.110011-0.00000
01:0413.110011-0.00000
01:0513.110011-0.00000
01:1413.010011-0.00000
01:1513.010011-0.00000
01:2513.110011-0.00000
01:2613.110011-0.00000
01:3513.910011-0.00000
01:3613.910011-0.00000
01:4513.510011-0.00000
01:4613.510011-0.00000
01:5513.310011-0.00000
01:5613.310011-0.00000
02:0513.310012-0.00000
02:0613.310012-0.00000
02:1513.610012-0.00000
02:1613.610012-0.00000
02:2513.410012-0.00000
02:2613.410012-0.00000
02:4513.710012-0.00000
02:4613.710012-0.00000
02:5413.910012-0.00000
02:5513.910012-0.00000
03:0513.610010-0.00000
03:0613.610010-0.00000
03:1513.810010-0.00000
03:1613.810010-0.00000
03:2513.210010-0.00000
03:2613.210010-0.00000
03:3513.210010-0.00000
03:3613.210010-0.00000
03:4513.010010-0.00000
03:4613.010010-0.00000
03:5513.810010-0.00000
03:5613.810010-0.00000
04:0513.11007-0.00000
04:0613.11007-0.00000
04:1513.31007-0.00000
04:1613.31007-0.00000
04:3513.71007-0.00000
04:3613.71007-0.00000
04:4513.81007-0.00000
04:4613.81007-0.00000
05:1514.110013-0.00000
05:1614.110013-0.00000
05:2514.110013-0.00000
05:2614.110013-0.00000
05:3513.610013-0.00000
05:3613.610013-0.00000
05:4513.710013-0.00000
05:4613.710013-0.00000
05:5513.610013-0.00000
05:5613.610013-0.00000
06:0513.010011-0.00000
06:0613.010011-0.00000
06:1513.310011-0.00000
06:1613.310011-0.00000
06:2513.310011-0.00000
06:2613.310011-0.00000
06:4513.210011-0.00000
06:4613.210011-0.00000
06:5513.210011-0.00000
06:5613.210011-0.00000
07:0513.21005-0.00000
07:0613.21005-0.00000
07:1513.41005-0.00000
07:1613.41005-0.00000
07:2513.61005-0.00000
07:2613.61005-0.00000
07:3514.31005-0.00000
07:3614.31005-0.00000
07:4513.91005-0.00000
07:4613.91005-0.00000
07:5513.71005-0.00000
07:5613.71005-0.00000
08:0514.210015-0.00000
08:0614.210015-0.00000
08:1513.910015-0.00000
08:1613.910015-0.00000
08:2514.510015-0.00000
08:2614.510015-0.00000
08:3514.310015-0.00000
08:3614.310015-0.00000
08:4514.210015-0.00000
08:4614.210015-0.00000
08:5514.89915-0.00000
08:5614.89915-0.00000
09:0514.59817-0.00000
09:0614.59817-0.00000
09:2514.69917-0.00000
09:2614.69917-0.00000
09:3514.89717-0.00000
09:3614.89717-0.00000
09:4515.19717-0.00000
09:4615.19717-0.00000
10:0515.99822-0.00000
10:0615.99822-0.00000
10:1515.19522-0.00000
10:1615.19522-0.00000
10:2515.39322-0.00000
10:2615.39322-0.00000
10:3515.89322-0.00000
10:3615.89322-0.00000
10:4515.79122-0.00000
10:4615.79122-0.00000
10:5515.29222-0.00000
10:5615.29222-0.00000
11:0515.09333-0.00000
11:0615.09333-0.00000
12:0515.49235-0.00000
12:0615.49235-0.00000
12:1515.69435-0.00000
12:1615.69435-0.00000
12:2515.59335-0.00000
12:2615.59335-0.00000
12:3515.89135-0.00000
12:3615.89135-0.00000
12:4515.49135-0.00000
12:4615.49135-0.00000
12:5515.69035-0.00000
12:5615.69035-0.00000
13:0515.99136-0.00000
13:0615.99136-0.00000
13:1515.88836-0.00000
13:1615.88836-0.00000
13:2515.98936-0.00000
13:2615.98936-0.00000
13:3516.28836-0.00000
13:3616.28836-0.00000
13:4515.88836-0.00000
13:4615.88836-0.00000
13:5516.28636-0.00000
13:5616.28636-0.00000
14:0516.08632-0.00000
14:0616.08632-0.00000
14:1516.08732-0.00000
14:1616.08732-0.00000
14:2516.09032-0.00000
14:2616.09032-0.00000
14:4515.89232-0.00000
14:4615.89232-0.00000
14:5515.39432-0.00000
14:5615.39432-0.00000
15:0515.39730-0.00000
15:0615.39730-0.00000
15:1515.19730-0.00000
15:1615.19730-0.00000
15:2515.19930-0.00000
15:2615.19930-0.00000
15:4514.610030-0.00000
15:4614.610030-0.00000
15:5515.010030-0.00000
15:5615.010030-0.00000
16:0514.610029-0.00000
16:0614.610029-0.00000
16:1514.510029-0.00000
16:1614.510029-0.00000
16:2514.310029-0.00000
16:2614.310029-0.00000
16:3514.510029-0.00000
16:3614.510029-0.00000
16:5515.110029-0.00000
16:5615.110029-0.00000
17:0514.610025-0.00000
17:0614.610025-0.00000
17:1514.410025-0.00000
17:1614.410025-0.00000
17:3514.110025-0.00000
17:3614.110025-0.00000
17:4513.810025-0.00000
17:4613.810025-0.00000
17:5514.810025-0.00000
17:5614.810025-0.00000
18:0514.310022-0.00000
18:0614.310022-0.00000
18:1514.010022-0.00000
18:1614.010022-0.00000
18:2514.110022-0.00000
18:2614.110022-0.00000
18:3514.310022-0.00000
18:3614.310022-0.00000
18:4514.010022-0.00000
18:4614.010022-0.00000
18:5514.410022-0.00000
18:5614.410022-0.00000
19:0514.410022-0.00000
19:0614.410022-0.00000
19:1513.710022-0.00000
19:1613.710022-0.00000
19:2513.910022-0.00000
19:2613.910022-0.00000
19:3514.610022-0.00000
19:3614.610022-0.00000
19:4514.110022-0.00000
19:4614.110022-0.00000
19:5513.610022-0.00000
19:5613.610022-0.00000
20:0514.010020-0.00000
20:0614.010020-0.00000
20:1513.710020-0.00000
20:1613.710020-0.00000
20:2514.110020-0.00000
20:2614.110020-0.00000
20:3513.910020-0.00000
20:3613.910020-0.00000
20:4513.710020-0.00000
20:4613.710020-0.00000
20:5514.210020-0.00000
20:5614.210020-0.00000
21:0514.110021-0.00000
21:0614.110021-0.00000
21:1514.010021-0.00000
21:1614.010021-0.00000
21:2514.510021-0.00000
21:2614.510021-0.00000
21:3515.39321-0.00000
21:3615.39321-0.00000
21:4515.39121-0.00000
21:4615.39121-0.00000
21:5515.39121-0.00000
21:5615.39121-0.00000
22:0514.99124-0.00000
22:0614.99124-0.00000
22:1515.69224-0.00000
22:1615.69224-0.00000
22:2514.59324-0.00000
22:2614.59324-0.00000
22:3514.79524-0.00000
22:3614.79524-0.00000
22:4514.79524-0.00000
22:4614.79524-0.00000
22:5514.89624-0.00000
22:5614.89624-0.00000
23:0515.19724-0.00000
23:0615.19724-0.00000
23:1515.39724-0.00000
23:1615.39724-0.00000
23:2514.79724-0.00000
23:2614.79724-0.00000
23:3514.99724-0.00000
23:3614.99724-0.00000
23:4514.69824-0.00000
23:4614.69824-0.00000
23:5515.19424-0.00000
23:5615.19424-0.00000
Estremi Min13.000-0.00000
Estremi Max16.200-0.00000
Medie/TOT14.497.520-00
Minime13865-0-
Massime16.210036-0-