DATO

Medie/TOT17.379.28.9-00
Minime14.9582-0-
Massime20.19317-0-

ORARIO

00:0015.1914-0.00000
00:1015.4923-0.00000
00:2015.7923-0.00000
00:2916.4923-0.00000
00:3916.1923-0.00000
00:5016.0923-0.00000
00:5116.0923-0.00000
01:0015.8923-0.00000
01:1015.7922-0.00000
01:1915.5922-0.00000
01:4015.5922-0.00000
01:5915.4932-0.00000
02:1015.4922-0.00000
02:1915.1922-0.00000
02:3915.4922-0.00000
02:5015.1922-0.00000
03:1015.3922-0.00000
03:2015.1912-0.00000
03:3015.5912-0.00000
03:3915.1912-0.00000
03:5015.3912-0.00000
04:030.0912-0.00000
04:1015.0912-0.00000
04:2014.9922-0.00000
04:3015.5922-0.00000
04:4015.3912-0.00000
04:5015.6922-0.00000
05:0015.0912-0.00000
05:1015.1933-0.00000
05:2015.0923-0.00000
05:4915.8903-0.00000
06:1016.6864-0.00000
06:2016.2854-0.00000
06:4016.0864-0.00000
06:5016.3864-0.00000
07:0016.2834-0.00000
07:1016.28111-0.00000
07:2017.08011-0.00000
07:3016.77911-0.00000
07:4017.08011-0.00000
08:0016.98011-0.00000
08:1918.27710-0.00000
08:3017.77710-0.00000
08:5018.07610-0.00000
09:1918.17612-0.00000
09:2918.47512-0.00000
09:3918.67612-0.00000
09:5018.57112-0.00000
10:0018.57112-0.00000
10:1018.57015-0.00000
10:2019.06815-0.00000
10:3019.26815-0.00000
10:4019.57115-0.00000
10:5019.16815-0.00000
11:1019.26515-0.00000
11:2019.86515-0.00000
11:2919.86515-0.00000
11:4019.76315-0.00000
11:4919.66515-0.00000
12:2020.16015-0.00000
12:3020.15815-0.00000
12:4019.76015-0.00000
12:5020.15815-0.00000
13:0019.95915-0.00000
13:350.06112-0.00000
13:4019.1580-0.00000
13:4119.100-0.00000
13:430.05812-0.00000
13:4519.15812-0.00000
13:5419.26212-0.00000
13:5519.200-0.00000
13:5919.0012-0.00000
14:0919.400-0.00000
14:1219.46515-0.00000
14:1319.46515-0.00000
14:2919.26815-0.00000
14:5018.56815-0.00000
15:1018.96916-0.00000
15:2018.3016-0.00000
15:3118.1016-0.00000
15:3218.1700-0.00000
15:330.07016-0.00000
15:3418.1700-0.00000
15:3518.1700-0.00000
15:3918.17016-0.00000
16:0418.500-0.00000
16:1018.07417-0.00000
16:1218.0740-0.00000
16:130.07417-0.00000
16:1618.000-0.00000
16:1718.0017-0.00000
16:2018.1017-0.00000
16:3418.37417-0.00000
16:4018.17617-0.00000
16:5017.87917-0.00000
17:1017.37815-0.00000
17:2017.77715-0.00000
17:3117.27715-0.00000
17:4017.47815-0.00000
17:5017.77915-0.00000
18:0017.38312-0.00000
18:1017.38312-0.00000
18:2116.88312-0.00000
18:2917.28212-0.00000
18:5016.98212-0.00000
19:1016.4829-0.00000
19:2016.2839-0.00000
19:4016.8829-0.00000
20:0017.2799-0.00000
20:1017.1803-0.00000
20:2017.0803-0.00000
20:320.0813-0.00000
20:4016.5813-0.00000
20:5017.0833-0.00000
21:0017.3813-0.00000
21:1017.1816-0.00000
21:2016.8806-0.00000
21:3016.7796-0.00000
21:4016.6816-0.00000
21:5016.9806-0.00000
22:0016.5816-0.00000
22:1017.0808-0.00000
22:2016.3798-0.00000
22:3016.7818-0.00000
22:4117.0808-0.00000
22:5017.2808-0.00000
23:0017.4818-0.00000
23:1016.7827-0.00000
23:2016.2827-0.00000
23:3015.3847-0.00000
23:4015.4847-0.00000
23:5015.2847-0.00000
Estremi Min14.900-0.00000
Estremi Max20.100-0.00000
Medie/TOT17.379.28.9-00
Minime14.9582-0-
Massime20.19317-0-