DATO

Medie/TOT14.9650-1024.20
Minime14.9650-1024.2-
Massime14.9650ENE1024.2-

ORARIO

00:0114.9650ENE1024.20000
00:0314.9650ENE1024.20000
00:0414.9650ENE1024.20000
00:0514.9650ENE1024.20000
00:0614.9650ENE1024.20000
00:0714.9650ENE1024.20000
00:0814.9650ENE1024.20000
00:0914.9650ENE1024.20000
00:1014.9650ENE1024.20000
00:1114.9650ENE1024.20000
00:1214.9650ENE1024.20000
00:1314.9650ENE1024.20000
00:1414.9650ENE1024.20000
00:1514.9650ENE1024.20000
00:1614.9650ENE1024.20000
00:1714.9650ENE1024.20000
00:1814.9650ENE1024.20000
00:1914.9650ENE1024.20000
00:2014.9650ENE1024.20000
00:2114.9650ENE1024.20000
00:2214.9650ENE1024.20000
00:2314.9650ENE1024.20000
00:2414.9650ENE1024.20000
00:2514.9650ENE1024.20000
00:2614.9650ENE1024.20000
00:2714.9650ENE1024.20000
00:2814.9650ENE1024.20000
00:2914.9650ENE1024.20000
00:3014.9650ENE1024.20000
00:3114.9650ENE1024.20000
00:3214.9650ENE1024.20000
00:3314.9650ENE1024.20000
00:3414.9650ENE1024.20000
00:3514.9650ENE1024.20000
00:3614.9650ENE1024.20000
00:3714.9650ENE1024.20000
00:3814.9650ENE1024.20000
00:3914.9650ENE1024.20000
00:4014.9650ENE1024.20000
00:4114.9650ENE1024.20000
00:4214.9650ENE1024.20000
00:4314.9650ENE1024.20000
00:4414.9650ENE1024.20000
00:4514.9650ENE1024.20000
00:4614.9650ENE1024.20000
00:4714.9650ENE1024.20000
00:4814.9650ENE1024.20000
00:4914.9650ENE1024.20000
00:5014.9650ENE1024.20000
00:5114.9650ENE1024.20000
00:5214.9650ENE1024.20000
00:5314.9650ENE1024.20000
00:5614.9650ENE1024.20000
00:5714.9650ENE1024.20000
00:5814.9650ENE1024.20000
00:5914.9650ENE1024.20000
01:0114.9650ENE1024.20000
01:0214.9650ENE1024.20000
01:0314.9650ENE1024.20000
01:0414.9650ENE1024.20000
01:0514.9650ENE1024.20000
01:0614.9650ENE1024.20000
01:0714.9650ENE1024.20000
01:0814.9650ENE1024.20000
01:0914.9650ENE1024.20000
01:1014.9650ENE1024.20000
01:1114.9650ENE1024.20000
01:1214.9650ENE1024.20000
01:1314.9650ENE1024.20000
01:1414.9650ENE1024.20000
01:1514.9650ENE1024.20000
01:1614.9650ENE1024.20000
01:1714.9650ENE1024.20000
01:1814.9650ENE1024.20000
01:1914.9650ENE1024.20000
01:2014.9650ENE1024.20000
01:2114.9650ENE1024.20000
01:2214.9650ENE1024.20000
01:2314.9650ENE1024.20000
01:2414.9650ENE1024.20000
01:2514.9650ENE1024.20000
01:2614.9650ENE1024.20000
01:2714.9650ENE1024.20000
01:2814.9650ENE1024.20000
01:2914.9650ENE1024.20000
01:3114.9650ENE1024.20000
01:3214.9650ENE1024.20000
01:3314.9650ENE1024.20000
01:3414.9650ENE1024.20000
01:3514.9650ENE1024.20000
01:3614.9650ENE1024.20000
01:3714.9650ENE1024.20000
01:3814.9650ENE1024.20000
01:3914.9650ENE1024.20000
01:4014.9650ENE1024.20000
01:4114.9650ENE1024.20000
01:4214.9650ENE1024.20000
01:4314.9650ENE1024.20000
01:4414.9650ENE1024.20000
01:4514.9650ENE1024.20000
01:4614.9650ENE1024.20000
01:4714.9650ENE1024.20000
01:4814.9650ENE1024.20000
01:4914.9650ENE1024.20000
01:5014.9650ENE1024.20000
01:5114.9650ENE1024.20000
01:5214.9650ENE1024.20000
01:5314.9650ENE1024.20000
01:5414.9650ENE1024.20000
01:5514.9650ENE1024.20000
01:5614.9650ENE1024.20000
01:5714.9650ENE1024.20000
01:5814.9650ENE1024.20000
01:5914.9650ENE1024.20000
02:0114.9650ENE1024.20000
02:0214.9650ENE1024.20000
02:0314.9650ENE1024.20000
02:0414.9650ENE1024.20000
02:0514.9650ENE1024.20000
02:0614.9650ENE1024.20000
02:0714.9650ENE1024.20000
02:0814.9650ENE1024.20000
02:0914.9650ENE1024.20000
02:1014.9650ENE1024.20000
02:1114.9650ENE1024.20000
02:1214.9650ENE1024.20000
02:1314.9650ENE1024.20000
02:1414.9650ENE1024.20000
02:1514.9650ENE1024.20000
02:1614.9650ENE1024.20000
02:1714.9650ENE1024.20000
02:1814.9650ENE1024.20000
02:1914.9650ENE1024.20000
02:2014.9650ENE1024.20000
02:2114.9650ENE1024.20000
02:2214.9650ENE1024.20000
02:2314.9650ENE1024.20000
02:2414.9650ENE1024.20000
02:2514.9650ENE1024.20000
02:2714.9650ENE1024.20000
02:2814.9650ENE1024.20000
02:2914.9650ENE1024.20000
02:3014.9650ENE1024.20000
02:3114.9650ENE1024.20000
02:3214.9650ENE1024.20000
02:3314.9650ENE1024.20000
02:3414.9650ENE1024.20000
02:3514.9650ENE1024.20000
02:3614.9650ENE1024.20000
02:3714.9650ENE1024.20000
02:3814.9650ENE1024.20000
02:3914.9650ENE1024.20000
02:4014.9650ENE1024.20000
02:4114.9650ENE1024.20000
02:4214.9650ENE1024.20000
02:4314.9650ENE1024.20000
02:4414.9650ENE1024.20000
02:4814.9650ENE1024.20000
02:4914.9650ENE1024.20000
02:5014.9650ENE1024.20000
02:5114.9650ENE1024.20000
02:5214.9650ENE1024.20000
02:5314.9650ENE1024.20000
02:5414.9650ENE1024.20000
02:5514.9650ENE1024.20000
02:5614.9650ENE1024.20000
02:5714.9650ENE1024.20000
02:5814.9650ENE1024.20000
02:5914.9650ENE1024.20000
03:0114.9650ENE1024.20000
03:0314.9650ENE1024.20000
03:0414.9650ENE1024.20000
03:0514.9650ENE1024.20000
03:0614.9650ENE1024.20000
03:0714.9650ENE1024.20000
03:0814.9650ENE1024.20000
03:0914.9650ENE1024.20000
03:1014.9650ENE1024.20000
03:1114.9650ENE1024.20000
03:1214.9650ENE1024.20000
03:1314.9650ENE1024.20000
03:1414.9650ENE1024.20000
03:1514.9650ENE1024.20000
03:1814.9650ENE1024.20000
03:1914.9650ENE1024.20000
03:2014.9650ENE1024.20000
03:2214.9650ENE1024.20000
03:2414.9650ENE1024.20000
03:2514.9650ENE1024.20000
03:2614.9650ENE1024.20000
03:2714.9650ENE1024.20000
03:2814.9650ENE1024.20000
03:2914.9650ENE1024.20000
03:3014.9650ENE1024.20000
03:3114.9650ENE1024.20000
03:3314.9650ENE1024.20000
03:3414.9650ENE1024.20000
03:3514.9650ENE1024.20000
03:3614.9650ENE1024.20000
03:3714.9650ENE1024.20000
03:3814.9650ENE1024.20000
03:3914.9650ENE1024.20000
03:4014.9650ENE1024.20000
03:4114.9650ENE1024.20000
03:4214.9650ENE1024.20000
03:4414.9650ENE1024.20000
03:4514.9650ENE1024.20000
03:4714.9650ENE1024.20000
03:4814.9650ENE1024.20000
03:4914.9650ENE1024.20000
03:5014.9650ENE1024.20000
03:5114.9650ENE1024.20000
03:5214.9650ENE1024.20000
03:5314.9650ENE1024.20000
03:5414.9650ENE1024.20000
03:5514.9650ENE1024.20000
03:5614.9650ENE1024.20000
03:5714.9650ENE1024.20000
03:5814.9650ENE1024.20000
03:5914.9650ENE1024.20000
04:0114.9650ENE1024.20000
04:0214.9650ENE1024.20000
04:0514.9650ENE1024.20000
04:0614.9650ENE1024.20000
04:0714.9650ENE1024.20000
04:0814.9650ENE1024.20000
04:0914.9650ENE1024.20000
04:1014.9650ENE1024.20000
04:1114.9650ENE1024.20000
04:1314.9650ENE1024.20000
04:1414.9650ENE1024.20000
04:1514.9650ENE1024.20000
04:1614.9650ENE1024.20000
04:1714.9650ENE1024.20000
04:1814.9650ENE1024.20000
04:1914.9650ENE1024.20000
04:2014.9650ENE1024.20000
04:2114.9650ENE1024.20000
04:2214.9650ENE1024.20000
04:2314.9650ENE1024.20000
04:2414.9650ENE1024.20000
04:2514.9650ENE1024.20000
04:2614.9650ENE1024.20000
04:2714.9650ENE1024.20000
04:2814.9650ENE1024.20000
04:2914.9650ENE1024.20000
04:3014.9650ENE1024.20000
04:3114.9650ENE1024.20000
04:3214.9650ENE1024.20000
04:3314.9650ENE1024.20000
04:3414.9650ENE1024.20000
04:3514.9650ENE1024.20000
04:3614.9650ENE1024.20000
04:3714.9650ENE1024.20000
04:3814.9650ENE1024.20000
04:3914.9650ENE1024.20000
04:4014.9650ENE1024.20000
04:4114.9650ENE1024.20000
04:4214.9650ENE1024.20000
04:4314.9650ENE1024.20000
04:4414.9650ENE1024.20000
04:4514.9650ENE1024.20000
04:4614.9650ENE1024.20000
04:4714.9650ENE1024.20000
04:4814.9650ENE1024.20000
04:4914.9650ENE1024.20000
04:5014.9650ENE1024.20000
04:5214.9650ENE1024.20000
04:5314.9650ENE1024.20000
04:5414.9650ENE1024.20000
04:5614.9650ENE1024.20000
04:5714.9650ENE1024.20000
04:5814.9650ENE1024.20000
04:5914.9650ENE1024.20000
05:0114.9650ENE1024.20000
05:0214.9650ENE1024.20000
05:0314.9650ENE1024.20000
05:0414.9650ENE1024.20000
05:0514.9650ENE1024.20000
05:0614.9650ENE1024.20000
05:0714.9650ENE1024.20000
05:0814.9650ENE1024.20000
05:0914.9650ENE1024.20000
05:1014.9650ENE1024.20000
05:1114.9650ENE1024.20000
05:1214.9650ENE1024.20000
05:1314.9650ENE1024.20000
05:1414.9650ENE1024.20000
05:1514.9650ENE1024.20000
05:1614.9650ENE1024.20000
05:1714.9650ENE1024.20000
05:1814.9650ENE1024.20000
05:1914.9650ENE1024.20000
05:2014.9650ENE1024.20000
05:2114.9650ENE1024.20000
05:2214.9650ENE1024.20000
05:2314.9650ENE1024.20000
05:2414.9650ENE1024.20000
05:2514.9650ENE1024.20000
05:2614.9650ENE1024.20000
05:2714.9650ENE1024.20000
05:2814.9650ENE1024.20000
05:2914.9650ENE1024.20000
05:3114.9650ENE1024.20000
05:3214.9650ENE1024.20000
05:3314.9650ENE1024.20000
05:3514.9650ENE1024.20000
05:3614.9650ENE1024.20000
05:3714.9650ENE1024.20000
05:3814.9650ENE1024.20000
05:3914.9650ENE1024.20000
05:4014.9650ENE1024.20000
05:4114.9650ENE1024.20000
05:4214.9650ENE1024.20000
05:4314.9650ENE1024.20000
05:4414.9650ENE1024.20000
05:4514.9650ENE1024.20000
05:4714.9650ENE1024.20000
05:4814.9650ENE1024.20000
05:4914.9650ENE1024.20000
05:5014.9650ENE1024.20000
05:5114.9650ENE1024.20000
05:5214.9650ENE1024.20000
05:5314.9650ENE1024.20000
05:5414.9650ENE1024.20000
05:5514.9650ENE1024.20000
05:5614.9650ENE1024.20000
05:5714.9650ENE1024.20000
05:5814.9650ENE1024.20000
05:5914.9650ENE1024.20000
06:0114.9650ENE1024.20000
06:0214.9650ENE1024.20000
06:0314.9650ENE1024.20000
06:0414.9650ENE1024.20000
06:0514.9650ENE1024.20000
06:0614.9650ENE1024.20000
06:0714.9650ENE1024.20000
06:0814.9650ENE1024.20000
06:0914.9650ENE1024.20000
06:1014.9650ENE1024.20000
06:1114.9650ENE1024.20000
06:1214.9650ENE1024.20000
06:1314.9650ENE1024.20000
06:1414.9650ENE1024.20000
06:1514.9650ENE1024.20000
06:1614.9650ENE1024.20000
06:1714.9650ENE1024.20000
06:1814.9650ENE1024.20000
06:1914.9650ENE1024.20000
06:2014.9650ENE1024.20000
06:2114.9650ENE1024.20000
06:2314.9650ENE1024.20000
06:2414.9650ENE1024.20000
06:2514.9650ENE1024.20000
06:2614.9650ENE1024.20000
06:2714.9650ENE1024.20000
06:2814.9650ENE1024.20000
06:2914.9650ENE1024.20000
06:3114.9650ENE1024.20000
06:3214.9650ENE1024.20000
06:3314.9650ENE1024.20000
06:3414.9650ENE1024.20000
06:3514.9650ENE1024.20000
06:3614.9650ENE1024.20000
06:3714.9650ENE1024.20000
06:3814.9650ENE1024.20000
06:3914.9650ENE1024.20000
06:4014.9650ENE1024.20000
06:4114.9650ENE1024.20000
06:4214.9650ENE1024.20000
06:4314.9650ENE1024.20000
06:4414.9650ENE1024.20000
06:4514.9650ENE1024.20000
06:4614.9650ENE1024.20000
06:4714.9650ENE1024.20000
06:4814.9650ENE1024.20000
06:4914.9650ENE1024.20000
06:5014.9650ENE1024.20000
06:5114.9650ENE1024.20000
06:5214.9650ENE1024.20000
06:5314.9650ENE1024.20000
06:5414.9650ENE1024.20000
06:5514.9650ENE1024.20000
06:5614.9650ENE1024.20000
06:5714.9650ENE1024.20000
06:5814.9650ENE1024.20000
06:5914.9650ENE1024.20000
07:0114.9650ENE1024.20000
07:0214.9650ENE1024.20000
07:0314.9650ENE1024.20000
07:0414.9650ENE1024.20000
07:0514.9650ENE1024.20000
07:0614.9650ENE1024.20000
07:0714.9650ENE1024.20000
07:0814.9650ENE1024.20000
07:0914.9650ENE1024.20000
07:1014.9650ENE1024.20000
07:1114.9650ENE1024.20000
07:1214.9650ENE1024.20000
07:1314.9650ENE1024.20000
07:1414.9650ENE1024.20000
07:1514.9650ENE1024.20000
07:1614.9650ENE1024.20000
07:1714.9650ENE1024.20000
07:1814.9650ENE1024.20000
07:1914.9650ENE1024.20000
07:2014.9650ENE1024.20000
07:2114.9650ENE1024.20000
07:2214.9650ENE1024.20000
07:2314.9650ENE1024.20000
07:2514.9650ENE1024.20000
07:2614.9650ENE1024.20000
07:2714.9650ENE1024.20000
07:2814.9650ENE1024.20000
07:2914.9650ENE1024.20000
07:3014.9650ENE1024.20000
07:3114.9650ENE1024.20000
07:3214.9650ENE1024.20000
07:3314.9650ENE1024.20000
07:3414.9650ENE1024.20000
07:3514.9650ENE1024.20000
07:3614.9650ENE1024.20000
07:3714.9650ENE1024.20000
07:3814.9650ENE1024.20000
07:3914.9650ENE1024.20000
07:4014.9650ENE1024.20000
07:4114.9650ENE1024.20000
07:4214.9650ENE1024.20000
07:4314.9650ENE1024.20000
07:4414.9650ENE1024.20000
07:4514.9650ENE1024.20000
07:4614.9650ENE1024.20000
07:4714.9650ENE1024.20000
07:4814.9650ENE1024.20000
07:4914.9650ENE1024.20000
07:5014.9650ENE1024.20000
07:5114.9650ENE1024.20000
07:5214.9650ENE1024.20000
07:5314.9650ENE1024.20000
07:5414.9650ENE1024.20000
07:5514.9650ENE1024.20000
07:5614.9650ENE1024.20000
07:5714.9650ENE1024.20000
07:5814.9650ENE1024.20000
07:5914.9650ENE1024.20000
08:0114.9650ENE1024.20000
08:0214.9650ENE1024.20000
08:0314.9650ENE1024.20000
08:0414.9650ENE1024.20000
08:0514.9650ENE1024.20000
08:0614.9650ENE1024.20000
08:0714.9650ENE1024.20000
08:0814.9650ENE1024.20000
08:0914.9650ENE1024.20000
08:1014.9650ENE1024.20000
08:1114.9650ENE1024.20000
08:1214.9650ENE1024.20000
08:1314.9650ENE1024.20000
08:1414.9650ENE1024.20000
08:1514.9650ENE1024.20000
08:1614.9650ENE1024.20000
08:1714.9650ENE1024.20000
08:1814.9650ENE1024.20000
08:1914.9650ENE1024.20000
08:2014.9650ENE1024.20000
08:2114.9650ENE1024.20000
08:2214.9650ENE1024.20000
08:2314.9650ENE1024.20000
08:2414.9650ENE1024.20000
08:2514.9650ENE1024.20000
08:2614.9650ENE1024.20000
08:2714.9650ENE1024.20000
08:2814.9650ENE1024.20000
08:2914.9650ENE1024.20000
08:3014.9650ENE1024.20000
08:3114.9650ENE1024.20000
08:3214.9650ENE1024.20000
08:3314.9650ENE1024.20000
08:3414.9650ENE1024.20000
08:3514.9650ENE1024.20000
08:3614.9650ENE1024.20000
08:3714.9650ENE1024.20000
08:3814.9650ENE1024.20000
08:3914.9650ENE1024.20000
08:4014.9650ENE1024.20000
08:4114.9650ENE1024.20000
08:4214.9650ENE1024.20000
08:4314.9650ENE1024.20000
08:4414.9650ENE1024.20000
08:4514.9650ENE1024.20000
08:4614.9650ENE1024.20000
08:5314.9650ENE1024.20000
08:5414.9650ENE1024.20000
08:5514.9650ENE1024.20000
08:5614.9650ENE1024.20000
08:5714.9650ENE1024.20000
08:5814.9650ENE1024.20000
08:5914.9650ENE1024.20000
09:0114.9650ENE1024.20000
09:0214.9650ENE1024.20000
09:0314.9650ENE1024.20000
09:0414.9650ENE1024.20000
09:0514.9650ENE1024.20000
09:0614.9650ENE1024.20000
09:0714.9650ENE1024.20000
09:0814.9650ENE1024.20000
09:0914.9650ENE1024.20000
09:1014.9650ENE1024.20000
09:1114.9650ENE1024.20000
09:1214.9650ENE1024.20000
09:1314.9650ENE1024.20000
09:1414.9650ENE1024.20000
09:1514.9650ENE1024.20000
09:1614.9650ENE1024.20000
09:1714.9650ENE1024.20000
09:1814.9650ENE1024.20000
09:1914.9650ENE1024.20000
09:2014.9650ENE1024.20000
09:2114.9650ENE1024.20000
09:2214.9650ENE1024.20000
09:2314.9650ENE1024.20000
09:2414.9650ENE1024.20000
09:2514.9650ENE1024.20000
09:2614.9650ENE1024.20000
09:2714.9650ENE1024.20000
09:2814.9650ENE1024.20000
09:2914.9650ENE1024.20000
09:3014.9650ENE1024.20000
09:3114.9650ENE1024.20000
09:3214.9650ENE1024.20000
09:3314.9650ENE1024.20000
09:3414.9650ENE1024.20000
09:3514.9650ENE1024.20000
09:3614.9650ENE1024.20000
09:3714.9650ENE1024.20000
09:3814.9650ENE1024.20000
09:3914.9650ENE1024.20000
09:4014.9650ENE1024.20000
09:4114.9650ENE1024.20000
09:4214.9650ENE1024.20000
09:4314.9650ENE1024.20000
09:4414.9650ENE1024.20000
09:4914.9650ENE1024.20000
09:5314.9650ENE1024.20000
09:5414.9650ENE1024.20000
09:5514.9650ENE1024.20000
09:5614.9650ENE1024.20000
09:5714.9650ENE1024.20000
09:5814.9650ENE1024.20000
09:5914.9650ENE1024.20000
10:0114.9650ENE1024.20000
10:0214.9650ENE1024.20000
10:0314.9650ENE1024.20000
10:0414.9650ENE1024.20000
10:0714.9650ENE1024.20000
10:1014.9650ENE1024.20000
10:1114.9650ENE1024.20000
10:1214.9650ENE1024.20000
10:1314.9650ENE1024.20000
10:1414.9650ENE1024.20000
10:1514.9650ENE1024.20000
10:1714.9650ENE1024.20000
10:1814.9650ENE1024.20000
10:1914.9650ENE1024.20000
10:2114.9650ENE1024.20000
10:2214.9650ENE1024.20000
10:2314.9650ENE1024.20000
10:2414.9650ENE1024.20000
10:2514.9650ENE1024.20000
10:2614.9650ENE1024.20000
10:2714.9650ENE1024.20000
10:2914.9650ENE1024.20000
10:3114.9650ENE1024.20000
10:3214.9650ENE1024.20000
10:3314.9650ENE1024.20000
10:3414.9650ENE1024.20000
10:3514.9650ENE1024.20000
10:3614.9650ENE1024.20000
10:3714.9650ENE1024.20000
10:3814.9650ENE1024.20000
10:3914.9650ENE1024.20000
10:4014.9650ENE1024.20000
10:4114.9650ENE1024.20000
10:4214.9650ENE1024.20000
10:4314.9650ENE1024.20000
10:4414.9650ENE1024.20000
10:4514.9650ENE1024.20000
10:4614.9650ENE1024.20000
10:4714.9650ENE1024.20000
10:4814.9650ENE1024.20000
10:4914.9650ENE1024.20000
10:5014.9650ENE1024.20000
10:5114.9650ENE1024.20000
10:5214.9650ENE1024.20000
10:5314.9650ENE1024.20000
10:5414.9650ENE1024.20000
10:5514.9650ENE1024.20000
10:5714.9650ENE1024.20000
10:5814.9650ENE1024.20000
10:5914.9650ENE1024.20000
11:0114.9650ENE1024.20000
11:0214.9650ENE1024.20000
11:0314.9650ENE1024.20000
11:0414.9650ENE1024.20000
11:0514.9650ENE1024.20000
11:0714.9650ENE1024.20000
11:0814.9650ENE1024.20000
11:0914.9650ENE1024.20000
11:1114.9650ENE1024.20000
11:1214.9650ENE1024.20000
11:1414.9650ENE1024.20000
11:1514.9650ENE1024.20000
11:1614.9650ENE1024.20000
11:1814.9650ENE1024.20000
11:1914.9650ENE1024.20000
11:2214.9650ENE1024.20000
11:2314.9650ENE1024.20000
11:2414.9650ENE1024.20000
11:2514.9650ENE1024.20000
11:2614.9650ENE1024.20000
11:2714.9650ENE1024.20000
11:2814.9650ENE1024.20000
11:2914.9650ENE1024.20000
11:3014.9650ENE1024.20000
11:3114.9650ENE1024.20000
11:3214.9650ENE1024.20000
11:3314.9650ENE1024.20000
11:3414.9650ENE1024.20000
11:3514.9650ENE1024.20000
11:3614.9650ENE1024.20000
11:3714.9650ENE1024.20000
11:3814.9650ENE1024.20000
11:3914.9650ENE1024.20000
11:4014.9650ENE1024.20000
11:4114.9650ENE1024.20000
11:4214.9650ENE1024.20000
11:4414.9650ENE1024.20000
11:4514.9650ENE1024.20000
11:4614.9650ENE1024.20000
11:4714.9650ENE1024.20000
11:4814.9650ENE1024.20000
11:4914.9650ENE1024.20000
11:5014.9650ENE1024.20000
11:5114.9650ENE1024.20000
11:5214.9650ENE1024.20000
11:5314.9650ENE1024.20000
11:5414.9650ENE1024.20000
11:5514.9650ENE1024.20000
11:5714.9650ENE1024.20000
11:5814.9650ENE1024.20000
11:5914.9650ENE1024.20000
12:0114.9650ENE1024.20000
12:0214.9650ENE1024.20000
12:0314.9650ENE1024.20000
12:0414.9650ENE1024.20000
12:0514.9650ENE1024.20000
12:0614.9650ENE1024.20000
12:0714.9650ENE1024.20000
12:0814.9650ENE1024.20000
12:0914.9650ENE1024.20000
12:1114.9650ENE1024.20000
12:2214.9650ENE1024.20000
12:2414.9650ENE1024.20000
12:2514.9650ENE1024.20000
12:2914.9650ENE1024.20000
12:3114.9650ENE1024.20000
12:3214.9650ENE1024.20000
Medie/TOT14.9650-1024.20
Minime14.9650-1024.2-
Massime14.9650ENE1024.2-