DATO

Medie/TOT15.491.35.3-00
Minime9.7742-0-
Massime19.31008-0-

ORARIO

00:0313.41003-0.00000
00:0413.41003-0.00000
00:1312.41002-0.00000
00:1412.41002-0.00000
00:2311.61002-0.00000
00:2411.61002-0.00000
00:3311.01002-0.00000
00:3411.01002-0.00000
00:4310.81002-0.00000
00:4410.81002-0.00000
00:5310.81002-0.00000
00:5410.81002-0.00000
01:0310.91002-0.00000
01:0410.91002-0.00000
01:1311.11003-0.00000
01:1411.11003-0.00000
01:2310.61003-0.00000
01:2410.61003-0.00000
01:3310.51003-0.00000
01:3410.51003-0.00000
01:4311.41003-0.00000
01:4411.41003-0.00000
01:5311.01003-0.00000
01:5411.01003-0.00000
02:0310.41003-0.00000
02:0410.41003-0.00000
02:1310.31004-0.00000
02:1410.31004-0.00000
02:2310.01004-0.00000
02:2410.01004-0.00000
02:339.81004-0.00000
02:349.81004-0.00000
02:439.81004-0.00000
02:449.81004-0.00000
02:539.71004-0.00000
02:549.71004-0.00000
03:0310.11004-0.00000
03:0410.11004-0.00000
03:1310.11003-0.00000
03:1410.11003-0.00000
03:2310.11003-0.00000
03:2410.11003-0.00000
03:3310.21003-0.00000
03:3410.21003-0.00000
03:4310.41003-0.00000
03:4410.41003-0.00000
03:5310.31003-0.00000
03:5410.31003-0.00000
04:039.91003-0.00000
04:049.91003-0.00000
04:139.81003-0.00000
04:149.81003-0.00000
04:239.81003-0.00000
04:249.81003-0.00000
04:339.81003-0.00000
04:349.81003-0.00000
04:4310.31003-0.00000
04:4410.31003-0.00000
04:5311.01003-0.00000
04:5411.01003-0.00000
05:0313.71003-0.00000
05:0413.71003-0.00000
05:1314.61005-0.00000
05:1414.61005-0.00000
05:2314.51005-0.00000
05:2414.51005-0.00000
05:3315.41005-0.00000
05:3415.41005-0.00000
05:4315.61005-0.00000
05:4415.61005-0.00000
05:5315.71005-0.00000
05:5415.71005-0.00000
06:0315.7985-0.00000
06:0415.7985-0.00000
06:1315.9976-0.00000
06:1415.9976-0.00000
06:2315.6956-0.00000
06:2415.6956-0.00000
06:3315.8956-0.00000
06:3415.8956-0.00000
06:4314.9946-0.00000
06:4414.9946-0.00000
06:5314.2956-0.00000
06:5414.2956-0.00000
07:0313.9976-0.00000
07:0413.9976-0.00000
07:1314.5974-0.00000
07:1414.5974-0.00000
07:2313.8974-0.00000
07:2413.8974-0.00000
07:3314.5994-0.00000
07:3414.5994-0.00000
07:4314.8974-0.00000
07:4414.8974-0.00000
07:5315.8954-0.00000
07:5415.8954-0.00000
08:0316.0924-0.00000
08:0416.0924-0.00000
08:1316.3895-0.00000
08:1416.3895-0.00000
08:2316.5865-0.00000
08:2416.5865-0.00000
08:3316.5855-0.00000
08:3416.5855-0.00000
08:4316.8855-0.00000
08:4416.8855-0.00000
08:5316.9835-0.00000
08:5416.9835-0.00000
09:0316.9835-0.00000
09:0416.9835-0.00000
09:1317.0838-0.00000
09:1417.0838-0.00000
09:2317.0848-0.00000
09:2417.0848-0.00000
09:3317.0848-0.00000
09:3417.0848-0.00000
09:4317.1848-0.00000
09:4417.1848-0.00000
09:5316.9848-0.00000
09:5416.9848-0.00000
10:0316.7868-0.00000
10:0416.7868-0.00000
10:1316.6878-0.00000
10:1416.6878-0.00000
10:2316.6878-0.00000
10:2416.6878-0.00000
10:3316.7888-0.00000
10:3416.7888-0.00000
10:4316.6898-0.00000
10:4416.6898-0.00000
10:5316.6898-0.00000
10:5416.6898-0.00000
11:0317.1888-0.00000
11:0417.1888-0.00000
11:1317.1857-0.00000
11:1417.1857-0.00000
11:2317.2857-0.00000
11:2417.2857-0.00000
11:3317.2847-0.00000
11:3417.2847-0.00000
11:4317.1867-0.00000
11:4417.1867-0.00000
11:5317.1867-0.00000
11:5417.1867-0.00000
12:0317.1887-0.00000
12:0417.1887-0.00000
12:1317.3878-0.00000
12:1417.3878-0.00000
12:2317.7878-0.00000
12:2417.7878-0.00000
12:3318.1838-0.00000
12:3418.1838-0.00000
12:4318.2828-0.00000
12:4418.2828-0.00000
12:5318.1818-0.00000
12:5418.1818-0.00000
13:0318.1828-0.00000
13:0418.1828-0.00000
13:1317.8837-0.00000
13:1417.8837-0.00000
13:2318.0817-0.00000
13:2418.0817-0.00000
13:3318.1807-0.00000
13:3418.1807-0.00000
13:4318.9767-0.00000
13:4418.9767-0.00000
13:5318.9767-0.00000
13:5418.9767-0.00000
13:5519.3757-0.00000
13:5619.3757-0.00000
14:0318.9747-0.00000
14:0418.9747-0.00000
14:1318.2776-0.00000
14:1418.2776-0.00000
14:2318.1776-0.00000
14:2418.1776-0.00000
14:3317.9806-0.00000
14:3417.9806-0.00000
14:4317.8826-0.00000
14:4417.8826-0.00000
14:5317.6846-0.00000
14:5417.6846-0.00000
15:0317.6826-0.00000
15:0417.6826-0.00000
15:1317.6838-0.00000
15:1417.6838-0.00000
15:2317.6838-0.00000
15:2417.6838-0.00000
15:3317.7838-0.00000
15:3417.7838-0.00000
15:4317.5858-0.00000
15:4417.5858-0.00000
15:5317.5848-0.00000
15:5417.5848-0.00000
16:0317.5858-0.00000
16:0417.5858-0.00000
16:1317.5847-0.00000
16:1417.5847-0.00000
16:2317.5857-0.00000
16:2417.5857-0.00000
16:3317.3867-0.00000
16:3417.3867-0.00000
16:4317.1887-0.00000
16:4417.1887-0.00000
16:5317.1887-0.00000
16:5417.1887-0.00000
17:0317.0897-0.00000
17:0417.0897-0.00000
17:1317.1885-0.00000
17:1417.1885-0.00000
17:2317.0895-0.00000
17:2417.0895-0.00000
17:3316.5905-0.00000
17:3416.5905-0.00000
17:4316.3915-0.00000
17:4416.3915-0.00000
17:5316.6925-0.00000
17:5416.6925-0.00000
18:0317.0924-0.00000
18:0417.0924-0.00000
18:1317.0924-0.00000
18:1417.0924-0.00000
18:2317.2914-0.00000
18:2417.2914-0.00000
18:3317.2914-0.00000
18:3417.2914-0.00000
18:4317.2904-0.00000
18:4417.2904-0.00000
18:5317.3904-0.00000
18:5417.3904-0.00000
19:0317.5897-0.00000
19:0417.5897-0.00000
19:1317.5897-0.00000
19:1417.5897-0.00000
19:2317.4897-0.00000
19:2417.4897-0.00000
19:3317.6887-0.00000
19:3417.6887-0.00000
19:4317.5877-0.00000
19:4417.5877-0.00000
19:5317.7877-0.00000
19:5417.7877-0.00000
20:0317.6876-0.00000
20:0417.6876-0.00000
20:1317.6866-0.00000
20:1417.6866-0.00000
20:2316.9886-0.00000
20:2416.9886-0.00000
20:3316.6906-0.00000
20:3416.6906-0.00000
20:4317.5876-0.00000
20:4417.5876-0.00000
20:5316.3886-0.00000
20:5416.3886-0.00000
21:0316.2915-0.00000
21:0416.2915-0.00000
21:1315.9925-0.00000
21:1415.9925-0.00000
21:2315.6935-0.00000
21:2415.6935-0.00000
21:3315.4955-0.00000
21:3415.4955-0.00000
21:4315.4955-0.00000
21:4415.4955-0.00000
21:5315.1965-0.00000
21:5415.1965-0.00000
22:0315.4973-0.00000
22:0415.4973-0.00000
22:1315.0963-0.00000
22:1415.0963-0.00000
22:2314.5983-0.00000
22:2414.5983-0.00000
22:3314.61003-0.00000
22:3414.61003-0.00000
22:4314.91003-0.00000
22:4414.91003-0.00000
23:0314.51003-0.00000
23:0414.51003-0.00000
23:1314.81003-0.00000
23:1414.81003-0.00000
23:2315.21003-0.00000
23:2415.21003-0.00000
23:3317.0993-0.00000
23:3417.0993-0.00000
23:4317.0993-0.00000
23:4417.0993-0.00000
23:5317.7873-0.00000
23:5417.7873-0.00000
Estremi Min9.700-0.00000
Estremi Max19.300-0.00000
Medie/TOT15.491.35.3-00
Minime9.7742-0-
Massime19.31008-0-