DATO

Medie/TOT18.158.79.7-00
Minime9.2272-0-
Massime23.610018-0-

ORARIO

00:0216.1702-0.00000
00:0316.1702-0.00000
00:1215.5734-0.00000
00:1315.5734-0.00000
00:2214.6784-0.00000
00:2314.6784-0.00000
00:3214.3804-0.00000
00:3314.3804-0.00000
00:4214.5804-0.00000
00:4314.5804-0.00000
00:5214.9774-0.00000
00:5314.9774-0.00000
01:0215.3754-0.00000
01:0315.3754-0.00000
01:1215.3752-0.00000
01:1315.3752-0.00000
01:2213.6802-0.00000
01:2313.6802-0.00000
01:3212.5842-0.00000
01:3312.5842-0.00000
01:4212.0872-0.00000
01:4312.0872-0.00000
01:5213.4872-0.00000
01:5313.4872-0.00000
02:0213.7822-0.00000
02:0313.7822-0.00000
02:1212.6865-0.00000
02:1312.6865-0.00000
02:2212.3875-0.00000
02:2312.3875-0.00000
02:3211.9895-0.00000
02:3311.9895-0.00000
02:4211.6905-0.00000
02:4311.6905-0.00000
02:5211.3935-0.00000
02:5311.3935-0.00000
03:0211.2955-0.00000
03:0311.2955-0.00000
03:1210.9972-0.00000
03:1310.9972-0.00000
03:2210.8992-0.00000
03:2310.8992-0.00000
03:3210.61002-0.00000
03:3310.61002-0.00000
03:4210.71002-0.00000
03:4310.71002-0.00000
03:5210.51002-0.00000
03:5310.51002-0.00000
04:0210.41002-0.00000
04:0310.41002-0.00000
04:1210.21002-0.00000
04:1310.21002-0.00000
04:2210.11002-0.00000
04:2310.11002-0.00000
04:329.91002-0.00000
04:339.91002-0.00000
04:429.91002-0.00000
04:439.91002-0.00000
04:529.91002-0.00000
04:539.91002-0.00000
05:029.71002-0.00000
05:039.71002-0.00000
05:129.51002-0.00000
05:139.51002-0.00000
05:229.41002-0.00000
05:239.41002-0.00000
05:329.41002-0.00000
05:339.41002-0.00000
05:429.21002-0.00000
05:439.21002-0.00000
05:529.21002-0.00000
05:539.21002-0.00000
06:029.31002-0.00000
06:039.31002-0.00000
06:129.51003-0.00000
06:139.51003-0.00000
06:2214.41003-0.00000
06:2314.41003-0.00000
06:3115.6893-0.00000
06:3215.6893-0.00000
06:3315.6893-0.00000
06:4216.8643-0.00000
06:4316.8643-0.00000
06:5214.2733-0.00000
06:5314.2733-0.00000
07:0213.9753-0.00000
07:0313.9753-0.00000
07:1214.1716-0.00000
07:1314.1716-0.00000
07:2216.8556-0.00000
07:2316.8556-0.00000
07:3217.5486-0.00000
07:3317.5486-0.00000
07:4216.0606-0.00000
07:4316.0606-0.00000
07:5215.6666-0.00000
07:5315.6666-0.00000
08:0217.7486-0.00000
08:0317.7486-0.00000
08:1218.0457-0.00000
08:1318.0457-0.00000
08:2218.4467-0.00000
08:2318.4467-0.00000
08:3218.5457-0.00000
08:3318.5457-0.00000
08:4319.0457-0.00000
08:4419.0457-0.00000
08:5319.1447-0.00000
08:5419.1447-0.00000
09:0319.4467-0.00000
09:0419.4467-0.00000
09:1319.0479-0.00000
09:1419.0479-0.00000
09:2318.9499-0.00000
09:2418.9499-0.00000
09:3319.2519-0.00000
09:3419.2519-0.00000
09:4319.5519-0.00000
09:4419.5519-0.00000
09:5319.4539-0.00000
09:5419.4539-0.00000
10:0319.6569-0.00000
10:0419.6569-0.00000
10:1319.5559-0.00000
10:1419.5559-0.00000
10:2319.6539-0.00000
10:2419.6539-0.00000
10:3319.6519-0.00000
10:3419.6519-0.00000
10:4319.5559-0.00000
10:4419.5559-0.00000
10:5320.0569-0.00000
10:5420.0569-0.00000
11:0320.5579-0.00000
11:0420.5579-0.00000
11:1320.35511-0.00000
11:1420.35511-0.00000
11:2320.45411-0.00000
11:2420.45411-0.00000
11:3320.85511-0.00000
11:3420.85511-0.00000
11:4320.95311-0.00000
11:4420.95311-0.00000
11:5321.25411-0.00000
11:5421.25411-0.00000
12:0321.05211-0.00000
12:0421.05211-0.00000
12:1221.55212-0.00000
12:1321.55212-0.00000
12:2321.75112-0.00000
12:2421.75112-0.00000
12:3322.55112-0.00000
12:3422.55112-0.00000
12:4322.75112-0.00000
12:4422.75112-0.00000
12:5322.95012-0.00000
12:5422.95012-0.00000
13:0322.75012-0.00000
13:0422.75012-0.00000
13:1322.54910-0.00000
13:1422.54910-0.00000
13:2322.54810-0.00000
13:2422.54810-0.00000
13:3322.14510-0.00000
13:3422.14510-0.00000
13:4322.64610-0.00000
13:4422.64610-0.00000
13:5322.14310-0.00000
13:5422.14310-0.00000
14:0322.04410-0.00000
14:0422.04410-0.00000
14:1321.64412-0.00000
14:1421.64412-0.00000
14:2321.44412-0.00000
14:2421.44412-0.00000
14:3321.94312-0.00000
14:3421.94312-0.00000
14:4322.83412-0.00000
14:4422.83412-0.00000
14:5323.63312-0.00000
14:5423.63312-0.00000
15:0323.53312-0.00000
15:0423.53312-0.00000
15:1323.53815-0.00000
15:1423.53815-0.00000
15:2323.54015-0.00000
15:2423.54015-0.00000
15:3323.03615-0.00000
15:3423.03615-0.00000
15:4322.83815-0.00000
15:4422.83815-0.00000
15:5322.43815-0.00000
15:5422.43815-0.00000
16:0322.04115-0.00000
16:0422.04115-0.00000
16:1322.04216-0.00000
16:1422.04216-0.00000
16:2321.74216-0.00000
16:2421.74216-0.00000
16:3321.64216-0.00000
16:3421.64216-0.00000
16:4321.44316-0.00000
16:4421.44316-0.00000
16:5321.14616-0.00000
17:0320.84816-0.00000
17:0420.84816-0.00000
17:1320.74717-0.00000
17:1420.74717-0.00000
17:2320.54717-0.00000
17:2420.54717-0.00000
17:3320.44917-0.00000
17:3420.44917-0.00000
17:4320.84717-0.00000
17:4420.84717-0.00000
17:5320.94617-0.00000
17:5420.94617-0.00000
18:0320.94517-0.00000
18:0420.94517-0.00000
18:1321.04317-0.00000
18:1421.04317-0.00000
18:2320.64617-0.00000
18:2420.64617-0.00000
18:3320.64717-0.00000
18:3420.64717-0.00000
18:4320.74817-0.00000
18:4420.74817-0.00000
18:5320.74817-0.00000
18:5420.74817-0.00000
19:0320.65017-0.00000
19:0420.65017-0.00000
19:1320.54917-0.00000
19:1420.54917-0.00000
19:2320.54917-0.00000
19:2420.54917-0.00000
19:3320.64517-0.00000
19:3420.64517-0.00000
19:4320.64417-0.00000
19:4420.64417-0.00000
19:5320.54317-0.00000
19:5420.54317-0.00000
20:0320.54217-0.00000
20:0420.54217-0.00000
20:1320.14418-0.00000
20:1420.14418-0.00000
20:2320.04518-0.00000
20:2420.04518-0.00000
20:3320.04418-0.00000
20:3420.04418-0.00000
20:4319.84518-0.00000
20:4419.84518-0.00000
20:5319.94418-0.00000
20:5419.94418-0.00000
21:0319.94418-0.00000
21:0419.94418-0.00000
21:1319.94215-0.00000
21:1419.94215-0.00000
21:2319.94015-0.00000
21:2419.94015-0.00000
21:3220.23815-0.00000
21:3320.23815-0.00000
21:3420.23815-0.00000
21:4320.33715-0.00000
21:4420.33715-0.00000
21:5320.73515-0.00000
21:5420.73515-0.00000
22:0320.13815-0.00000
22:0420.13815-0.00000
22:1320.53413-0.00000
22:1420.53413-0.00000
22:2320.63313-0.00000
22:2420.63313-0.00000
22:3321.23013-0.00000
22:3421.23013-0.00000
22:4321.42913-0.00000
22:4421.42913-0.00000
22:5321.82713-0.00000
22:5421.82713-0.00000
23:0321.72913-0.00000
23:0421.72913-0.00000
23:1321.73110-0.00000
23:1421.73110-0.00000
23:2321.83310-0.00000
23:2421.83310-0.00000
23:3322.13510-0.00000
23:3422.13510-0.00000
23:4322.43810-0.00000
23:4422.43810-0.00000
23:5322.54110-0.00000
23:5422.54110-0.00000
Estremi Min9.200-0.00000
Estremi Max23.600-0.00000
Medie/TOT18.158.79.7-00
Minime9.2272-0-
Massime23.610018-0-