DATO

Medie/TOT9.470.17.2-00
Minime-14.2533-0-
Massime14.98212-0-

ORARIO

00:0413.87610-0.00000
00:0513.87610-0.00000
00:1413.87310-0.00000
00:1513.87310-0.00000
00:24-13.87510-0.00000
00:25-13.87510-0.00000
00:3413.67810-0.00000
00:3513.67810-0.00000
00:4413.68010-0.00000
00:4513.68010-0.00000
00:5413.68110-0.00000
00:5513.68110-0.00000
01:04-13.67911-0.00000
01:05-13.67911-0.00000
01:14-13.67611-0.00000
01:15-13.67611-0.00000
01:2413.57511-0.00000
01:2513.57511-0.00000
01:34-13.57511-0.00000
01:35-13.57511-0.00000
01:44-13.57511-0.00000
01:45-13.57511-0.00000
01:5413.57511-0.00000
01:5513.57511-0.00000
02:04-13.47712-0.00000
02:05-13.47712-0.00000
02:1413.47812-0.00000
02:1513.47812-0.00000
02:2413.47812-0.00000
02:2513.47812-0.00000
02:34-13.37712-0.00000
02:35-13.37712-0.00000
02:4413.37712-0.00000
03:0413.27810-0.00000
03:0513.27810-0.00000
03:1413.17910-0.00000
03:1513.17910-0.00000
03:2412.97910-0.00000
03:2512.97910-0.00000
03:3413.07910-0.00000
03:3513.07910-0.00000
03:4413.08010-0.00000
03:4513.08010-0.00000
03:5412.98010-0.00000
03:5512.98010-0.00000
04:0412.8818-0.00000
04:0512.8818-0.00000
04:14-12.8828-0.00000
04:15-12.8828-0.00000
04:2412.6828-0.00000
04:2512.6828-0.00000
04:34-12.7818-0.00000
04:35-12.7818-0.00000
04:4412.6818-0.00000
04:5412.6808-0.00000
04:5512.6808-0.00000
05:0412.8797-0.00000
05:0512.8797-0.00000
05:1412.7777-0.00000
05:1512.7777-0.00000
05:4412.4757-0.00000
05:4512.4757-0.00000
05:5412.4747-0.00000
05:5512.4747-0.00000
06:1412.47210-0.00000
06:1512.47210-0.00000
06:24-12.37310-0.00000
06:25-12.37310-0.00000
06:3412.37210-0.00000
06:3512.37210-0.00000
06:4412.27310-0.00000
06:4512.27310-0.00000
06:5412.27310-0.00000
06:5512.27310-0.00000
07:0412.07511-0.00000
07:0512.07511-0.00000
07:2412.17511-0.00000
07:2512.17511-0.00000
07:3412.57211-0.00000
07:3512.57211-0.00000
07:4412.07011-0.00000
07:4512.07011-0.00000
08:0412.26810-0.00000
08:0512.26810-0.00000
08:1412.26710-0.00000
08:1512.26710-0.00000
08:2412.16710-0.00000
08:2512.16710-0.00000
08:3412.06710-0.00000
08:3512.06710-0.00000
08:4412.26810-0.00000
08:4512.26810-0.00000
08:5412.76710-0.00000
08:5512.76710-0.00000
09:0412.9659-0.00000
09:0512.9659-0.00000
09:1513.2639-0.00000
09:1613.2639-0.00000
09:2412.8649-0.00000
09:2512.8649-0.00000
09:5413.6629-0.00000
09:5513.6629-0.00000
10:0513.86110-0.00000
10:0613.86110-0.00000
10:1413.85910-0.00000
10:1513.85910-0.00000
10:2514.06110-0.00000
10:2614.06110-0.00000
10:3514.06010-0.00000
10:3614.06010-0.00000
10:5514.25610-0.00000
10:5614.25610-0.00000
11:0514.1569-0.00000
11:0614.1569-0.00000
11:2514.5579-0.00000
11:2614.5579-0.00000
11:35-14.2559-0.00000
11:36-14.2559-0.00000
11:4514.4569-0.00000
11:4614.4569-0.00000
11:5514.9589-0.00000
11:5614.9589-0.00000
12:1514.3548-0.00000
12:1614.3548-0.00000
12:2514.8578-0.00000
12:2614.8578-0.00000
12:3514.7568-0.00000
12:3614.7568-0.00000
12:4514.5568-0.00000
12:4614.5568-0.00000
12:5514.8578-0.00000
12:5614.8578-0.00000
13:0514.9536-0.00000
13:0614.9536-0.00000
13:1514.9546-0.00000
13:1614.9546-0.00000
13:2514.8546-0.00000
13:2614.8546-0.00000
13:3514.5546-0.00000
13:3614.5546-0.00000
13:4514.5586-0.00000
13:4614.5586-0.00000
13:5514.3566-0.00000
13:5614.3566-0.00000
14:0514.5577-0.00000
14:0614.5577-0.00000
14:1514.3557-0.00000
14:1614.3557-0.00000
14:3514.3567-0.00000
14:3614.3567-0.00000
14:4514.1587-0.00000
14:4614.1587-0.00000
14:5514.1567-0.00000
14:5614.1567-0.00000
15:0514.0566-0.00000
15:0614.0566-0.00000
15:1513.3616-0.00000
15:1613.3616-0.00000
15:2513.1636-0.00000
15:2613.1636-0.00000
15:3512.7656-0.00000
15:3612.7656-0.00000
15:4512.7666-0.00000
15:4612.7666-0.00000
15:5512.5676-0.00000
15:5612.5676-0.00000
16:0512.3684-0.00000
16:0612.3684-0.00000
16:1512.4684-0.00000
16:1612.4684-0.00000
16:2512.1704-0.00000
16:2612.1704-0.00000
16:3512.0704-0.00000
16:3612.0704-0.00000
16:45-12.1714-0.00000
16:46-12.1714-0.00000
16:5511.8714-0.00000
16:5611.8714-0.00000
17:0511.6733-0.00000
17:0611.6733-0.00000
17:1511.4743-0.00000
17:2511.4753-0.00000
17:2611.4753-0.00000
17:3511.3753-0.00000
17:3611.3753-0.00000
17:4511.1763-0.00000
17:4611.1763-0.00000
17:5511.0763-0.00000
17:5611.0763-0.00000
18:0511.0774-0.00000
18:0611.0774-0.00000
18:3510.9764-0.00000
18:3610.9764-0.00000
18:4511.0764-0.00000
18:4611.0764-0.00000
18:5510.9754-0.00000
18:5610.9754-0.00000
19:0510.6753-0.00000
19:0610.6753-0.00000
19:1510.8773-0.00000
19:1610.8773-0.00000
19:2510.8773-0.00000
19:2610.8773-0.00000
19:35-11.0763-0.00000
19:36-11.0763-0.00000
19:4511.1763-0.00000
19:4611.1763-0.00000
19:5511.0773-0.00000
19:5611.0773-0.00000
20:1511.1764-0.00000
20:1611.1764-0.00000
20:2511.1754-0.00000
20:2611.1754-0.00000
20:4511.1754-0.00000
20:4611.1754-0.00000
20:5511.2744-0.00000
20:5611.2744-0.00000
21:0511.2745-0.00000
21:0611.2745-0.00000
21:1511.1745-0.00000
21:1611.1745-0.00000
21:2511.1745-0.00000
21:2611.1745-0.00000
21:3511.2745-0.00000
21:3611.2745-0.00000
21:4511.1745-0.00000
21:4611.1745-0.00000
21:5511.1745-0.00000
21:5611.1745-0.00000
22:0511.0744-0.00000
22:0611.0744-0.00000
22:15-10.9744-0.00000
22:16-10.9744-0.00000
22:2511.0744-0.00000
22:2611.0744-0.00000
22:3510.7764-0.00000
22:3610.7764-0.00000
22:4510.9754-0.00000
22:4610.9754-0.00000
22:5510.9744-0.00000
22:5610.9744-0.00000
23:05-10.7753-0.00000
23:06-10.7753-0.00000
23:1511.1733-0.00000
23:1611.1733-0.00000
23:25-10.8733-0.00000
23:26-10.8733-0.00000
23:3511.0713-0.00000
23:3611.0713-0.00000
23:4511.2713-0.00000
23:4611.2713-0.00000
23:5511.3713-0.00000
23:5611.3713-0.00000
Estremi Min-14.200-0.00000
Estremi Max14.900-0.00000
Medie/TOT9.470.17.2-00
Minime-14.2533-0-
Massime14.98212-0-