DATO

Medie/TOT16.879.60-999.90
Minime15.7730-998-
Massime18.9870-1002-

ORARIO

00:0117.0740-999.00000
00:0217.0730-999.00000
00:0317.0730-998.90000
00:0416.9730-999.00000
00:0516.9730-999.00000
00:0616.9730-999.00000
00:0716.8730-998.90000
00:0816.8730-999.00000
00:0916.8730-999.00000
00:1016.8730-999.10000
00:1116.8730-999.10000
00:1216.7730-999.00000
00:1316.7730-999.00000
00:1416.7730-999.10000
00:1516.7730-999.10000
00:1616.7730-999.10000
00:1716.7730-999.20000
00:1816.6730-999.20000
00:1916.6730-999.10000
00:2016.6730-999.10000
00:2116.6730-999.10000
00:2216.6730-999.00000
00:2316.6730-999.10000
00:2416.6730-999.20000
00:2516.6730-999.30000
00:2616.5730-999.20000
00:2716.5730-999.20000
00:2816.5730-999.20000
00:2916.5730-999.30000
00:3016.5730-999.10000
00:3116.5730-999.20000
00:3216.5730-999.20000
00:3316.5730-999.30000
00:3416.5730-999.20000
00:3516.5730-999.30000
00:3616.5730-999.30000
00:3716.4730-999.30000
00:3816.4740-999.30000
00:3916.4740-999.30000
00:4016.4740-999.30000
00:4116.4740-999.30000
00:4216.4740-999.10000
00:4316.3740-999.20000
00:4416.3740-999.30000
00:4516.3750-999.20000
00:4616.3750-999.20000
00:4716.3750-999.30000
00:4816.3750-999.20000
00:4916.4750-999.30000
00:5016.4760-999.20000
00:5116.4760-999.20000
00:5216.5760-999.20000
00:5316.6750-999.20000
00:5416.6750-999.30000
00:5516.7750-999.00000
00:5616.7750-999.30000
00:5716.8750-999.30000
00:5816.8750-999.30000
00:5916.8750-999.30000
01:0216.8750-999.30000
01:0316.7750-999.30000
01:0416.7750-999.40000
01:0516.7750-999.20000
01:0616.7750-999.20000
01:0716.7750-999.20000
01:0816.7750-999.20000
01:0916.7750-999.10000
01:1016.7750-999.20000
01:1116.7750-999.10000
01:1216.7750-999.00000
01:1316.7760-999.10000
01:1416.7760-998.90000
01:1516.7760-999.10000
01:1616.7760-999.10000
01:1716.7760-999.00000
01:1816.7760-999.00000
01:1916.7760-998.90000
01:2016.8760-999.00000
01:2116.8760-999.10000
01:2216.8750-999.00000
01:2316.9750-998.90000
01:2416.9750-998.90000
01:2516.9750-999.00000
01:2616.9750-999.00000
01:2716.9750-999.10000
01:2817.0750-999.10000
01:2917.0750-999.00000
01:3017.0750-999.00000
01:3117.0750-998.90000
01:3217.0750-998.90000
01:3316.9750-998.90000
01:3416.9750-999.10000
01:3516.9750-998.90000
01:3616.9750-999.00000
01:3716.9750-998.90000
01:3816.9750-998.80000
01:3916.9750-999.10000
01:4016.8750-999.00000
01:4116.8750-998.90000
01:4216.8750-998.90000
01:4316.8750-998.90000
01:4416.7750-998.90000
01:4516.7750-998.90000
01:4616.7750-998.80000
01:4716.7760-998.90000
01:4816.7760-999.00000
01:4916.7760-999.00000
01:5016.7760-998.90000
01:5116.7760-999.00000
01:5216.7760-998.90000
01:5316.8760-999.10000
01:5416.8760-999.00000
01:5516.8760-998.90000
01:5616.8760-999.00000
01:5716.8760-998.80000
01:5816.8760-999.00000
01:5916.8760-998.90000
02:0116.8760-998.90000
02:0216.8760-998.80000
02:0316.8760-998.70000
02:0416.8760-998.90000
02:0516.8760-998.50000
02:0616.8760-998.60000
02:0716.8760-998.80000
02:0816.8760-998.80000
02:0916.8760-998.80000
02:1016.8760-998.70000
02:1116.8760-998.80000
02:1216.8760-998.80000
02:1316.7760-998.90000
02:1416.7760-998.70000
02:1516.7770-998.90000
02:1616.7770-998.80000
02:1716.7770-998.80000
02:1816.7770-998.60000
02:1916.6770-998.90000
02:2016.6770-998.70000
02:2116.6770-998.70000
02:2216.7770-998.80000
02:2316.7770-998.70000
02:2416.7770-998.70000
02:2516.6770-998.80000
02:2616.6770-998.80000
02:2716.7770-998.90000
02:2816.7770-998.90000
02:2916.6770-998.80000
02:3016.6770-998.90000
02:3116.6780-999.00000
02:3216.6780-998.90000
02:3316.6780-998.80000
02:3416.6780-998.90000
02:3516.6780-998.90000
02:3616.6780-998.80000
02:3716.6780-998.80000
02:3816.6780-998.90000
02:3916.6780-999.00000
02:4016.6780-998.90000
02:4116.6780-998.90000
02:4216.7780-998.80000
02:4316.7780-999.00000
02:4416.7780-998.90000
02:4516.7780-998.90000
02:4616.7780-999.00000
02:4716.6780-998.80000
02:4816.6780-998.90000
02:4916.7780-999.00000
02:5016.7780-998.90000
02:5116.7780-998.90000
02:5216.7780-998.90000
02:5316.7780-999.00000
02:5416.7780-999.00000
02:5516.7780-999.00000
02:5616.7780-998.90000
02:5716.7780-999.00000
02:5816.7780-999.00000
02:5916.7780-998.90000
03:0116.6780-999.00000
03:0216.6780-999.00000
03:0316.6780-999.00000
03:0416.6780-999.00000
03:0516.6780-998.80000
03:0616.6780-998.90000
03:0716.6780-998.90000
03:0816.7780-999.00000
03:0916.7770-998.90000
03:1016.7770-998.80000
03:1116.7770-998.90000
03:1216.7770-998.80000
03:1316.7770-998.90000
03:1416.7770-998.90000
03:1516.6780-999.00000
03:1616.6780-998.90000
03:1716.6780-998.90000
03:1816.6780-999.00000
03:1916.5780-998.80000
03:2016.5780-998.80000
03:2116.5780-998.90000
03:2216.6780-998.80000
03:2316.6780-998.70000
03:2416.6780-998.90000
03:2516.6780-999.00000
03:2616.6780-998.80000
03:2716.6780-998.80000
03:2816.5780-999.00000
03:2916.5780-999.00000
03:3016.5780-998.90000
03:3116.5780-998.80000
03:3216.4780-998.90000
03:3316.4780-998.80000
03:3416.4780-998.90000
03:3516.4780-998.90000
03:3616.4780-998.90000
03:3716.4780-999.00000
03:3816.5780-998.90000
03:3916.5780-999.00000
03:4016.6780-999.00000
03:4116.6780-999.00000
03:4216.6780-999.00000
03:4316.7780-999.10000
03:4416.7780-999.00000
03:4516.7780-998.90000
03:4616.7780-999.00000
03:4716.7780-998.90000
03:4816.7780-999.10000
03:4916.7780-999.00000
03:5016.6780-999.00000
03:5116.6780-999.20000
03:5216.6780-999.20000
03:5316.6780-999.00000
03:5416.7780-999.10000
03:5516.7780-998.90000
03:5616.7780-998.90000
03:5716.7780-999.00000
03:5816.7780-998.90000
03:5916.7780-998.80000
04:0116.7770-999.00000
04:0216.7770-999.00000
04:0316.7770-998.90000
04:0416.7770-998.90000
04:0516.7770-998.80000
04:0616.6770-998.80000
04:0716.6780-999.00000
04:0816.6780-998.90000
04:1016.6780-998.90000
04:1116.6780-999.00000
04:1216.6780-998.90000
04:1316.6780-998.80000
04:1416.6780-998.90000
04:1516.6780-998.90000
04:1616.6780-998.80000
04:1716.6780-998.80000
04:1816.6780-998.70000
04:1916.6780-999.00000
04:2016.6780-998.80000
04:2116.6770-998.90000
04:2216.6770-998.80000
04:2316.6770-998.80000
04:2416.6770-998.70000
04:2516.6770-998.70000
04:2616.6770-998.70000
04:2716.6780-998.70000
04:2816.6780-998.80000
04:2916.6780-998.70000
04:3016.6780-998.70000
04:3116.7780-998.60000
04:3216.7770-998.70000
04:3316.7770-998.80000
04:3416.7770-998.70000
04:3516.7770-998.80000
04:3616.7770-998.80000
04:3716.7770-998.70000
04:3816.7770-998.70000
04:3916.7770-998.70000
04:4016.7770-998.70000
04:4116.6770-998.80000
04:4216.6780-998.70000
04:4316.6780-998.80000
04:4416.6780-998.70000
04:4516.6780-998.80000
04:4616.6780-998.80000
04:4716.6780-998.90000
04:4816.6780-998.80000
04:4916.7780-998.80000
04:5016.7780-998.70000
04:5116.7780-998.70000
04:5216.7770-998.70000
04:5316.7770-998.70000
04:5416.7780-998.80000
04:5516.7780-998.80000
04:5616.7780-998.70000
04:5716.7780-998.80000
04:5816.7780-998.70000
04:5916.7780-998.70000
05:0116.7780-998.50000
05:0216.7780-998.70000
05:0316.7780-998.60000
05:0416.7780-998.80000
05:0516.7780-998.50000
05:0616.8770-998.70000
05:0716.7770-998.70000
05:0916.7770-998.80000
05:1116.7780-998.90000
05:1216.7780-998.80000
05:1316.7780-998.60000
05:1416.7780-998.70000
05:1516.7780-998.80000
05:1616.7780-998.90000
05:1716.7780-998.80000
05:1816.7780-998.80000
05:1916.7780-998.80000
05:2016.7780-999.00000
05:2116.7780-999.00000
05:2216.7780-998.80000
05:2316.7780-998.90000
05:2416.7780-998.90000
05:2516.6780-998.90000
05:2616.6780-998.90000
05:2716.6780-999.00000
05:2816.6780-999.00000
05:2916.6780-998.90000
05:3016.5780-998.80000
05:3116.5780-999.00000
05:3216.6780-998.90000
05:3316.6780-999.00000
05:3416.6780-998.90000
05:3516.6780-998.90000
05:3616.6780-998.90000
05:3716.6780-999.00000
05:3816.7780-999.00000
05:3916.6780-999.00000
05:4016.6780-999.00000
05:4116.6780-998.90000
05:4216.6780-999.00000
05:4316.6780-999.00000
05:4416.6780-999.00000
05:4516.6780-999.10000
05:4616.6780-999.10000
05:4716.6780-999.20000
05:4816.6780-999.00000
05:4916.6780-999.00000
05:5016.6780-999.10000
05:5116.6780-999.20000
05:5216.6780-999.10000
05:5316.6780-999.20000
05:5416.6780-999.30000
05:5516.6780-999.20000
05:5616.6780-999.20000
05:5716.6780-999.20000
05:5816.6780-999.30000
05:5916.6780-999.20000
06:0116.6780-999.40000
06:0216.6780-999.30000
06:0316.6780-999.40000
06:0416.6780-999.40000
06:0516.6780-999.30000
06:0616.6780-999.30000
06:0716.6780-999.50000
06:0816.6780-999.50000
06:0916.6780-999.40000
06:1016.6780-999.60000
06:1116.6780-999.50000
06:1216.5780-999.50000
06:1316.5780-999.60000
06:1416.5780-999.60000
06:1516.5780-999.40000
06:1616.5780-999.50000
06:1716.5780-999.70000
06:1816.5780-999.50000
06:1916.5780-999.50000
06:2016.5780-999.60000
06:2116.5780-999.60000
06:2216.5780-999.60000
06:2316.5780-999.50000
06:2416.5780-999.60000
06:2516.5780-999.50000
06:2716.5780-999.60000
06:2816.5780-999.60000
06:2916.5780-999.50000
06:3016.5780-999.60000
06:3116.4780-999.60000
06:3216.4780-999.60000
06:3316.4780-999.60000
06:3416.5780-999.60000
06:3516.5780-999.50000
06:3616.4780-999.50000
06:3716.4780-999.70000
06:3816.4780-999.50000
06:3916.4780-999.50000
06:4016.4780-999.50000
06:4116.3780-999.60000
06:4216.3780-999.50000
06:4316.3780-999.60000
06:4416.3780-999.60000
06:4516.3780-999.60000
06:4616.3780-999.60000
06:4716.3780-999.70000
06:4816.3780-999.80000
06:4916.3780-999.70000
06:5016.2780-999.70000
06:5116.2780-999.60000
06:5216.2780-999.70000
06:5316.1780-999.90000
06:5416.1780-999.70000
06:5516.1780-999.70000
06:5616.1780-999.60000
06:5716.1780-999.60000
06:5816.1780-999.60000
06:5916.1780-999.70000
07:0116.1780-999.60000
07:0216.1780-999.80000
07:0316.1780-999.70000
07:0416.1780-999.70000
07:0516.0780-999.80000
07:0616.0780-999.70000
07:0716.0780-999.80000
07:0816.0780-999.60000
07:0916.0790-999.70000
07:1016.0790-999.80000
07:1116.0790-999.80000
07:1216.0790-999.80000
07:1316.0790-999.70000
07:1416.0790-999.70000
07:1516.0790-999.80000
07:1615.9790-999.80000
07:1715.9790-999.80000
07:1815.9790-999.70000
07:1915.9790-999.70000
07:2015.9790-999.90000
07:2115.9790-999.80000
07:2215.9790-999.80000
07:2315.9790-999.90000
07:2415.9790-999.80000
07:2515.9790-999.90000
07:2615.9790-999.90000
07:2715.9790-999.80000
07:2815.9790-999.80000
07:2915.9790-999.70000
07:3015.9790-999.90000
07:3115.9790-999.80000
07:3215.9790-999.80000
07:3315.9790-999.90000
07:3415.9790-999.80000
07:3515.9790-999.90000
07:3616.0790-999.60000
07:3716.0790-999.80000
07:3816.0790-999.80000
07:3916.0790-999.70000
07:4016.0790-999.80000
07:4116.0790-999.80000
07:4216.0790-999.80000
07:4316.0790-999.70000
07:4416.0790-999.80000
07:4516.0790-999.80000
07:4616.0790-999.70000
07:4716.0790-999.70000
07:4816.0790-999.70000
07:4916.0790-999.70000
07:5016.0790-999.60000
07:5116.1780-999.70000
07:5216.1780-999.60000
07:5316.1780-999.60000
07:5416.2780-999.60000
07:5516.2780-999.70000
07:5616.2780-999.70000
07:5716.2780-999.60000
07:5816.2780-999.70000
07:5916.2780-999.60000
08:0116.3780-999.80000
08:0216.3780-999.80000
08:0316.3780-999.70000
08:0416.3780-999.70000
08:0516.3770-999.80000
08:0616.3770-999.80000
08:0716.3770-999.80000
08:0816.3770-999.70000
08:0916.3770-999.70000
08:1016.3770-999.70000
08:1116.3770-999.70000
08:1216.3770-999.60000
08:1316.4770-999.70000
08:1416.4770-999.50000
08:1516.4770-999.60000
08:1616.4770-999.50000
08:1716.4770-999.60000
08:1816.4770-999.60000
08:1916.4770-999.50000
08:2016.4770-999.60000
08:2116.4770-999.60000
08:2216.4770-999.70000
08:2316.4770-999.70000
08:2416.4770-999.60000
08:2516.4770-999.70000
08:2616.4770-999.80000
08:2716.4770-999.60000
08:2816.3770-999.70000
08:2916.3770-999.80000
08:3016.3770-999.70000
08:3116.3770-999.80000
08:3216.3770-999.80000
08:3316.3770-1000.00000
08:3416.3770-1000.00000
08:3516.3770-999.90000
08:3616.3770-999.90000
08:3716.3770-1000.00000
08:3816.3770-1000.00000
08:3916.3770-1000.00000
08:4016.3770-1000.00000
08:4116.3770-1000.00000
08:4216.3770-1000.00000
08:4316.3770-1000.10000
08:4416.3770-1000.20000
08:4516.3770-1000.20000
08:4616.3770-1000.10000
08:4716.3770-1000.20000
08:4816.3770-1000.10000
08:4916.3770-1000.10000
08:5016.3770-1000.20000
08:5116.3770-1000.20000
08:5216.3770-1000.20000
08:5316.3770-1000.30000
08:5416.3770-1000.20000
08:5516.3770-1000.30000
08:5616.3770-1000.30000
08:5716.3770-1000.30000
08:5816.3770-1000.20000
08:5916.3770-1000.30000
09:0116.3770-1000.20000
09:0216.3770-1000.10000
09:0316.4770-1000.10000
09:0416.4770-1000.40000
09:0516.4770-1000.10000
09:0616.4770-1000.20000
09:0716.5770-1000.30000
09:0816.5770-1000.20000
09:0916.5770-1000.20000
09:1016.5770-1000.30000
09:1116.5770-1000.10000
09:1216.6770-1000.30000
09:1316.6770-1000.20000
09:1416.6770-1000.30000
09:1516.6770-1000.30000
09:1616.7770-1000.20000
09:1716.7770-1000.10000
09:1816.7770-1000.10000
09:1916.7770-1000.10000
09:2016.8770-1000.00000
09:2116.8770-1000.30000
09:2216.8770-1000.20000
09:2316.9770-1000.20000
09:2416.9770-1000.10000
09:2517.0770-1000.30000
09:2617.0770-1000.20000
09:2717.0770-1000.20000
09:2817.1770-1000.30000
09:2917.1770-1000.20000
09:3017.1770-1000.20000
09:3117.1770-1000.30000
09:3217.2770-1000.20000
09:3317.2770-1000.40000
09:3417.2770-1000.30000
09:3517.2770-1000.30000
09:3617.3770-1000.10000
09:3717.3770-1000.30000
09:3817.3770-1000.40000
09:3917.3770-1000.40000
09:4017.4770-1000.60000
09:4117.4770-1000.40000
09:4217.4760-1000.50000
09:4317.4760-1000.50000
09:4417.5760-1000.60000
09:4517.5760-1000.80000
09:4617.5760-1000.70000
09:4717.5760-1000.70000
09:4817.6760-1000.50000
09:4917.6760-1000.60000
09:5017.6760-1000.70000
09:5117.6760-1000.60000
09:5217.7760-1000.80000
09:5317.7760-1000.70000
09:5417.7760-1000.70000
09:5517.7760-1000.70000
09:5617.7760-1000.70000
09:5717.7760-1000.90000
09:5817.7760-1000.70000
09:5917.7760-1000.70000
10:0117.7770-1000.60000
10:0217.7770-1000.50000
10:0317.7770-1000.60000
10:0417.7770-1000.40000
10:0517.7770-1000.70000
10:0617.7770-1000.80000
10:0717.7770-1000.60000
10:0817.7770-1000.60000
10:0917.7770-1000.60000
10:1017.7770-1000.60000
10:1117.7770-1000.70000
10:1217.7770-1000.50000
10:1317.7770-1001.00000
10:1417.7770-1000.50000
10:1517.7770-1000.50000
10:1617.7770-1000.50000
10:1717.7770-1000.50000
10:1817.7770-1000.50000
10:1917.7770-1000.50000
10:2017.7770-1000.50000
10:2117.7770-1000.40000
10:2217.7770-1000.50000
10:2317.7770-1000.50000
10:2417.7770-1000.50000
10:2517.7770-1000.40000
10:2617.8760-1000.50000
10:2717.8760-1000.40000
10:2817.8760-1000.30000
10:2917.8760-1000.60000
10:3017.8760-1000.40000
10:3117.8760-1000.40000
10:3217.9760-1000.30000
10:3317.9760-1000.30000
10:3417.9760-1000.30000
10:3517.9760-1000.10000
10:3617.9750-1000.10000
10:3717.9750-1000.30000
10:3818.0750-1000.10000
10:3918.0750-1000.10000
10:4118.0750-1000.00000
10:4218.1740-1000.10000
10:4318.1740-1000.10000
10:4418.1740-1000.00000
10:4518.1740-999.80000
10:4618.1740-999.90000
10:4718.2740-1000.10000
10:4818.2740-1000.10000
10:4918.2740-1000.00000
10:5018.2740-1000.10000
10:5118.3740-1000.10000
10:5218.3740-1000.10000
10:5318.3740-1000.10000
10:5418.3730-1000.00000
10:5518.3740-1000.20000
10:5618.3730-1000.10000
10:5718.3740-1000.30000
10:5818.3740-1000.00000
10:5918.3740-1000.00000
11:0118.3740-1000.00000
11:0218.3740-1000.00000
11:0318.3730-1000.10000
11:0418.3730-999.90000
11:0518.3740-999.90000
11:0618.3740-1000.00000
11:0718.3740-999.80000
11:0818.3730-999.90000
11:0918.3730-999.80000
11:1018.3730-999.80000
11:1118.2740-999.80000
11:1218.2740-999.90000
11:1318.2740-999.80000
11:1418.2740-1000.20000
11:1518.2740-999.60000
11:1618.3740-999.80000
11:1718.3740-999.90000
11:1818.3740-999.70000
11:1918.3740-999.80000
11:2018.3740-999.80000
11:2118.3740-999.90000
11:2218.3740-999.70000
11:2318.3740-999.90000
11:2418.3740-999.70000
11:2518.3740-999.90000
11:2618.3740-999.70000
11:2718.3740-999.80000
11:2818.3740-999.80000
11:2918.3740-999.70000
11:3118.4740-999.70000
11:3218.4740-999.30000
11:3318.4740-999.50000
11:3418.4740-999.70000
11:3518.4740-999.80000
11:3618.4740-999.60000
11:3718.4740-999.60000
11:3818.5740-999.60000
11:3918.5740-999.60000
11:4018.5740-999.60000
11:4118.5740-999.50000
11:4218.6740-999.60000
11:4318.6740-999.60000
11:4418.6740-999.50000
11:4518.6740-999.60000
11:4618.5740-999.60000
11:4718.5740-999.50000
11:4818.5740-999.20000
11:4918.5740-999.60000
11:5018.5750-999.30000
11:5118.6750-999.50000
11:5218.6740-999.30000
11:5318.6740-999.40000
11:5418.7750-999.40000
11:5518.7740-999.50000
11:5618.7740-999.50000
11:5718.7740-999.60000
11:5818.6740-999.60000
11:5918.6740-999.50000
12:0118.6750-999.40000
12:0218.5750-999.50000
12:0318.5750-999.60000
12:0418.5750-999.40000
12:0518.5750-999.60000
12:0618.4740-999.40000
12:0718.4750-999.50000
12:0818.4750-999.40000
12:0918.3750-999.50000
12:1118.3750-999.50000
12:1218.3750-999.50000
12:1318.3750-999.40000
12:1418.3750-999.30000
12:1518.3750-999.30000
12:1618.3750-999.40000
12:1918.2750-999.20000
12:2018.2750-999.30000
12:2118.2760-999.20000
12:2218.2760-999.30000
12:2318.2760-999.30000
12:2418.2760-999.30000
12:2518.1760-999.20000
12:2618.1760-999.10000
12:2718.1760-999.30000
12:2818.2760-999.10000
12:2918.2760-999.00000
12:3018.2760-999.10000
12:3118.1760-999.20000
12:3218.2760-999.00000
12:3318.2760-999.00000
12:3418.2760-999.00000
12:3518.2760-999.10000
12:3618.2760-998.90000
12:3718.2760-999.10000
12:3818.2760-999.00000
12:3918.1760-999.00000
12:4018.1760-998.80000
12:4118.1760-998.90000
12:4218.1760-998.90000
12:4318.2760-998.90000
12:4418.2770-998.90000
12:4518.2770-999.00000
12:4618.2770-999.00000
12:4718.3770-998.90000
12:4818.3770-999.00000
12:4918.3770-998.90000
12:5018.3760-998.90000
12:5118.3760-998.90000
12:5218.2760-998.90000
12:5318.2760-998.70000
12:5418.2760-998.80000
12:5518.2760-998.70000
12:5618.3760-998.70000
12:5718.3760-998.50000
12:5818.3760-998.60000
12:5918.3760-998.60000
13:0118.4760-998.70000
13:0218.4760-998.50000
13:0318.5760-998.40000
13:0418.5750-998.70000
13:0518.6750-998.60000
13:0618.6750-998.70000
13:0718.6740-998.60000
13:0818.6750-998.60000
13:0918.6750-998.60000
13:1018.7750-998.30000
13:1118.7750-998.40000
13:1218.7750-998.40000
13:1318.7740-998.40000
13:1418.8740-998.30000
13:1518.8740-998.40000
13:1618.8740-998.30000
13:1718.9740-998.40000
13:1818.9730-998.50000
13:1918.8730-998.10000
13:2018.8740-998.20000
13:2118.8730-998.20000
13:2218.8730-998.30000
13:2318.8730-998.30000
13:2418.9740-998.20000
13:2518.8740-998.30000
13:2618.8740-998.30000
13:2718.8740-998.30000
13:2818.8740-998.50000
13:2918.8730-998.20000
13:3118.7740-998.30000
13:3218.7740-998.00000
13:3318.7730-998.30000
13:3418.7740-998.40000
13:3518.7740-998.50000
13:3618.7740-998.30000
13:3718.7740-998.20000
13:3818.7740-998.30000
13:3918.7740-998.10000
13:4018.7730-998.00000
13:4118.7730-998.20000
13:4218.6730-998.30000
13:4318.6730-998.30000
13:4418.6730-998.20000
13:4518.6730-998.30000
13:4618.6740-998.20000
13:4818.6740-998.30000
13:4918.6740-998.40000
13:5018.6740-998.20000
13:5118.6740-998.20000
13:5218.5750-998.20000
13:5318.4750-998.30000
13:5418.4750-998.20000
13:5518.4750-998.20000
13:5618.5750-998.30000
13:5718.5750-998.20000
13:5818.5740-998.20000
13:5918.5750-998.30000
14:0218.4750-998.40000
14:0318.4750-998.10000
14:0418.3750-998.50000
14:0518.3750-998.20000
14:0618.3760-998.50000
14:0718.2760-998.30000
14:0818.3760-998.10000
14:0918.3760-998.40000
14:1018.3760-998.50000
14:1118.2770-998.30000
14:1218.2770-998.30000
14:1318.2770-998.40000
14:1418.2770-998.50000
14:1518.2770-998.60000
14:1618.1770-998.50000
14:1718.1770-998.50000
14:1818.1770-998.40000
14:1918.1770-998.50000
14:2018.1770-998.40000
14:2118.1770-998.40000
14:2218.1770-998.50000
14:2318.1770-998.60000
14:2418.2770-998.60000
14:2518.2770-998.60000
14:2618.2770-998.80000
14:2718.2770-998.50000
14:2818.1770-998.30000
14:2918.1770-998.50000
14:3018.1770-998.70000
14:3118.1770-998.80000
14:3218.1770-998.80000
14:3318.1770-998.80000
14:3418.1770-998.70000
14:3518.2770-998.80000
14:3618.2770-998.80000
14:3718.2770-998.80000
14:3818.2770-998.80000
14:3918.2770-998.90000
14:4018.2760-998.80000
14:4118.2770-998.70000
14:4218.2770-998.90000
14:4318.3770-998.80000
14:4418.3770-998.80000
14:4518.3770-998.80000
14:4618.2770-998.80000
14:4818.2770-998.80000
14:4918.2770-998.80000
14:5018.1770-998.80000
14:5218.1770-999.00000
14:5318.1770-999.00000
14:5418.1770-999.00000
14:5518.1770-998.90000
14:5618.0780-999.10000
14:5718.0780-998.80000
14:5818.0780-998.90000
14:5918.0780-998.80000
15:0217.9780-999.10000
15:0317.9780-999.00000
15:0417.9790-999.20000
15:0518.0780-999.00000
15:0617.9780-999.20000
15:0717.9780-999.00000
15:0817.9780-999.00000
15:0917.8790-999.20000
15:1017.8790-999.10000
15:1117.7790-999.10000
15:1217.7790-999.30000
15:1317.6800-999.20000
15:1417.6800-999.30000
15:1517.5800-999.30000
15:1617.5800-999.30000
15:1717.5800-999.20000
15:1817.4800-999.20000
15:1917.4810-999.40000
15:2017.4810-999.40000
15:2117.4810-999.30000
15:2217.3810-999.50000
15:2317.4810-999.50000
15:2417.4810-999.60000
15:2517.3810-999.60000
15:2617.3810-999.60000
15:2717.3810-999.40000
15:3617.0820-999.40000
16:4116.5830-999.20000
16:4216.5830-999.20000
16:4316.5830-999.40000
16:4416.5830-999.40000
16:4516.5840-999.30000
16:4616.5840-999.20000
16:4716.4840-999.40000
16:4816.4840-999.40000
16:4916.4840-999.50000
16:5016.4840-999.50000
16:5116.4840-999.40000
16:5216.4840-999.40000
16:5316.4840-999.50000
16:5416.4840-999.40000
16:5516.3840-999.50000
16:5616.3840-999.50000
16:5716.3840-999.40000
16:5816.3840-999.60000
16:5916.3840-999.50000
17:1116.2850-999.80000
17:1216.2850-999.90000
17:1316.2850-999.60000
17:1416.2850-999.80000
17:1516.2850-999.80000
17:1616.2850-999.90000
17:1716.2850-999.90000
17:1816.2850-1000.00000
17:1916.2860-1000.00000
17:2016.2860-999.90000
17:2116.2860-999.90000
17:2216.2860-999.80000
17:2316.2860-999.90000
17:2416.2860-999.90000
17:2516.2860-1000.00000
17:2616.2860-1000.10000
17:2716.2860-999.90000
17:2816.2860-1000.00000
17:2916.2860-1000.00000
17:3016.2860-1000.00000
17:3116.2860-1000.00000
17:3216.2860-999.90000
17:3416.2860-1000.00000
17:3516.2860-1000.10000
17:3616.2860-1000.00000
17:3716.1860-999.70000
17:3816.1860-1000.00000
17:3916.1860-1000.00000
17:4016.1860-999.80000
17:4116.1860-1000.00000
17:4216.1860-1000.10000
17:4316.1860-1000.10000
17:4416.1860-1000.10000
17:4516.1860-1000.00000
17:4616.1860-1000.00000
17:4716.1860-1000.00000
17:4816.1860-1000.00000
17:4916.1860-999.90000
17:5016.1860-1000.00000
17:5116.1860-1000.20000
17:5216.1860-1000.10000
17:5316.1860-1000.10000
17:5416.1860-1000.30000
17:5516.1860-1000.30000
17:5616.1860-1000.20000
17:5716.1860-1000.20000
17:5816.1860-1000.20000
17:5916.1860-1000.30000
18:0116.2860-1000.40000
18:0216.2860-1000.30000
18:0316.2860-1000.30000
18:0416.2860-1000.20000
18:0516.2860-1000.30000
18:0616.2860-1000.20000
18:0716.2860-1000.30000
18:0816.2860-1000.20000
18:0916.2860-1000.30000
18:1016.2860-1000.30000
18:1116.2860-1000.40000
18:1216.2860-1000.40000
18:1316.1860-1000.50000
18:1416.1860-1000.40000
18:1516.1860-1000.30000
18:1616.1860-1000.40000
18:1716.1860-1000.40000
18:1816.2850-1000.60000
18:1916.2850-1000.60000
18:2016.2850-1000.40000
18:2116.2850-1000.50000
18:2216.2850-1000.60000
18:2316.2850-1000.60000
18:2416.2850-1000.50000
18:2516.2850-1000.70000
18:2616.3850-1000.80000
18:2716.3850-1000.80000
18:2816.3850-1000.80000
18:2916.3850-1000.80000
18:3016.3850-1000.50000
18:3116.3850-1000.80000
18:3216.3850-1000.80000
18:3316.3850-1000.80000
18:3416.2850-1000.70000
18:3516.2850-1000.70000
18:3616.2850-1000.70000
18:3716.2850-1000.70000
18:3816.2850-1000.70000
18:3916.2850-1001.00000
18:4016.2850-1000.90000
18:4116.2850-1000.90000
18:4216.2850-1000.70000
18:4316.2850-1000.80000
18:4416.2850-1000.70000
18:4516.2850-1000.90000
18:4616.2850-1000.90000
18:4716.2850-1000.80000
18:4816.2860-1000.80000
18:4916.2860-1000.90000
18:5016.1860-1000.80000
18:5116.1860-1000.90000
18:5216.1860-1000.80000
18:5316.1860-1000.90000
18:5416.1860-1001.00000
18:5516.1860-1001.00000
18:5616.1860-1001.00000
18:5716.1860-1000.90000
18:5816.1860-1001.00000
18:5916.1860-1001.20000
19:0116.1860-1000.90000
19:0216.1870-1001.10000
19:0316.1870-1000.90000
19:0416.1870-1000.80000
19:0516.1870-1000.90000
19:0616.1870-1001.00000
19:0716.1870-1001.00000
19:0816.1870-1001.00000
19:0916.1870-1001.00000
19:1016.1870-1000.80000
19:1116.0870-1000.90000
19:1216.0870-1001.00000
19:1316.0870-1000.90000
19:1416.0870-1001.00000
19:1516.0870-1001.00000
19:1616.1870-1001.00000
19:1716.1870-1000.90000
19:1816.1870-1001.00000
19:1916.1870-1001.20000
19:2016.1870-1001.00000
19:2116.1870-1001.00000
19:2216.1870-1001.00000
19:2316.1870-1001.00000
19:2416.1870-1001.10000
19:2516.1870-1001.00000
19:2616.1870-1000.90000
19:2716.1870-1001.00000
19:2816.1870-1000.90000
19:2916.1870-1001.00000
19:3016.1870-1001.00000
19:3116.1870-1001.00000
19:3216.1870-1000.90000
19:3316.1870-1001.00000
19:3416.1870-1001.10000
19:3516.1870-1001.20000
19:3616.1870-1001.10000
19:3716.1870-1000.90000
19:3816.1870-1001.10000
19:3916.1870-1001.10000
19:4016.1870-1001.20000
19:4116.1870-1001.30000
19:4216.1870-1001.20000
19:4316.1870-1001.20000
19:4416.1870-1001.20000
19:4516.1870-1001.10000
19:4616.1870-1001.30000
19:4716.1870-1001.20000
19:4816.1870-1001.30000
19:4916.1870-1001.10000
19:5016.1870-1001.10000
19:5116.1870-1001.20000
19:5216.1870-1001.10000
19:5316.1870-1001.20000
19:5416.1870-1001.20000
19:5516.1870-1001.20000
19:5616.1870-1001.10000
19:5716.1870-1001.20000
19:5816.1870-1001.10000
19:5916.1870-1001.20000
20:0216.1870-1000.90000
20:0316.1870-1001.10000
20:0416.1860-1001.10000
20:0516.1860-1001.10000
20:0616.1860-1001.10000
20:0716.1860-1001.00000
20:0816.1860-1001.20000
20:0916.1860-1001.30000
20:1016.1870-1001.20000
20:1216.1860-1001.10000
20:1316.1860-1001.20000
20:1416.1860-1001.20000
20:1516.1860-1001.10000
20:1616.1860-1001.10000
20:1716.1860-1001.20000
20:1816.1860-1001.20000
20:1916.1860-1001.20000
20:2016.1860-1001.20000
20:2116.1860-1001.20000
20:2216.1860-1001.00000
20:2316.1860-1001.10000
20:2416.1860-1001.20000
20:2516.1860-1001.20000
20:2616.1860-1001.20000
20:2816.1860-1001.20000
20:2916.1860-1001.30000
20:3016.1860-1001.20000
20:3116.1860-1001.20000
20:3216.1860-1001.40000
20:3316.1860-1001.30000
20:3416.1860-1001.30000
20:3516.1860-1001.30000
20:3616.1860-1001.40000
20:3716.1860-1001.40000
20:3816.1860-1001.30000
20:3916.1860-1001.10000
20:4116.1860-1001.40000
20:4216.1860-1001.40000
20:4316.1860-1001.40000
20:4416.1860-1001.30000
20:4516.1860-1001.20000
20:4616.1860-1001.20000
20:4716.0870-1001.30000
20:4816.0870-1001.30000
20:4916.0870-1001.40000
20:5116.0870-1001.40000
20:5216.0870-1001.30000
20:5316.0870-1001.30000
20:5416.0870-1001.30000
20:5516.0870-1001.30000
20:5616.0870-1001.30000
20:5716.0870-1001.30000
20:5816.0870-1001.40000
20:5916.0870-1001.30000
21:0216.0870-1001.30000
21:0316.0870-1001.20000
21:0416.0870-1001.30000
21:0516.0860-1001.10000
21:0616.1860-1001.30000
21:0716.1860-1001.40000
21:0816.1860-1001.30000
21:0916.1860-1001.40000
21:1016.1860-1001.50000
21:1116.1860-1001.50000
21:1216.1860-1001.50000
21:1316.1860-1001.30000
21:1416.1860-1001.40000
21:1516.1860-1001.40000
21:1616.1860-1001.40000
21:1716.1860-1001.50000
21:1816.1860-1001.60000
21:1916.1860-1001.50000
21:2016.1860-1001.50000
21:2116.1860-1001.50000
21:2216.1860-1001.40000
21:2316.1860-1001.40000
21:2416.1860-1001.40000
21:2516.1860-1001.50000
21:2616.1860-1001.50000
21:2716.1860-1001.50000
21:2816.1860-1001.40000
21:2916.1860-1001.50000
21:3016.0860-1001.60000
21:3116.0860-1001.50000
21:3216.0860-1001.40000
21:3316.0860-1001.50000
21:3416.0870-1001.50000
21:3516.0870-1001.50000
21:3616.0870-1001.70000
21:3716.0870-1001.70000
21:3816.0870-1001.60000
21:3916.0870-1001.60000
21:4016.0870-1001.60000
21:4115.9870-1001.50000
21:4215.9870-1001.60000
21:4315.9870-1001.60000
21:4415.9870-1001.60000
21:4515.9870-1001.60000
21:4615.9870-1001.60000
21:4715.9870-1001.80000
21:4815.9870-1001.70000
21:4915.9870-1001.60000
21:5015.9870-1001.80000
21:5115.9870-1001.70000
21:5215.9870-1001.70000
21:5315.9870-1001.70000
21:5415.9870-1001.80000
21:5515.9870-1001.70000
21:5615.8870-1001.90000
21:5715.8870-1001.80000
21:5815.8870-1001.80000
21:5915.8870-1001.70000
22:0115.8870-1001.90000
22:0215.8870-1001.80000
22:0315.8870-1001.80000
22:0415.8870-1001.90000
22:0515.8870-1001.90000
22:0615.8870-1001.90000
22:0715.8870-1001.90000
22:0815.8870-1001.80000
22:0915.8870-1002.00000
22:1015.8870-1001.90000
22:1115.8870-1001.90000
22:1215.9870-1001.80000
22:1315.9870-1001.80000
22:1415.9870-1001.80000
22:1515.9870-1001.80000
22:1615.9870-1001.70000
22:1715.9870-1001.70000
22:1815.9870-1001.70000
22:1915.9870-1001.80000
22:2015.9870-1001.80000
22:2115.8870-1001.80000
22:2215.8870-1001.90000
22:2315.8870-1001.80000
22:2415.8870-1001.80000
22:2515.8870-1001.80000
22:2615.8870-1001.80000
22:2715.8870-1001.70000
22:2815.8870-1001.70000
22:2915.8870-1001.80000
22:3015.8870-1001.70000
22:3115.8870-1001.70000
22:3215.8870-1001.60000
22:3315.8870-1001.80000
22:3415.9870-1001.70000
22:3515.9870-1001.70000
22:3615.9870-1001.50000
22:3715.9870-1001.80000
22:3815.9870-1001.70000
22:3915.9870-1001.70000
22:4015.9870-1001.80000
22:4115.9870-1001.70000
22:4215.9870-1001.70000
22:4315.8870-1001.60000
22:4415.8870-1001.60000
22:4515.8870-1001.70000
22:4615.8860-1001.50000
22:4715.8860-1001.70000
22:4815.8860-1001.70000
22:4915.8860-1001.70000
22:5015.8860-1001.70000
22:5115.8860-1001.70000
22:5215.8860-1001.60000
22:5315.8860-1001.70000
22:5415.8860-1001.70000
22:5515.8860-1001.60000
22:5615.8860-1001.60000
22:5715.8860-1001.70000
22:5815.8860-1001.60000
22:5915.9860-1001.60000
23:0215.8860-1001.60000
23:0315.8860-1001.60000
23:0415.8860-1001.60000
23:0515.8860-1001.60000
23:0615.8860-1001.60000
23:0715.8870-1001.60000
23:0815.8870-1001.60000
23:0915.8870-1001.60000
23:1015.8870-1001.60000
23:1115.8870-1001.60000
23:1215.8870-1001.60000
23:1315.8870-1001.60000
23:1415.8870-1001.60000
23:1515.8870-1001.60000
23:1615.8870-1001.60000
23:1715.8870-1001.60000
23:1815.8870-1001.70000
23:1915.8870-1001.50000
23:2015.8870-1001.60000
23:2115.8870-1001.60000
23:2215.8870-1001.50000
23:2315.7870-1001.50000
23:2415.7870-1001.60000
23:2515.7870-1001.50000
23:2615.7870-1001.60000
23:2715.7870-1001.60000
23:2815.7870-1001.60000
23:2915.7870-1001.70000
23:3015.7870-1001.70000
23:3115.7870-1001.70000
23:3215.8870-1001.70000
23:3315.8870-1001.70000
23:3415.8870-1001.60000
23:3515.8870-1001.70000
23:3615.8870-1001.90000
23:3715.8870-1001.80000
23:3815.8870-1001.80000
23:3915.8870-1001.80000
23:4015.8860-1001.70000
23:4115.8860-1001.80000
23:4215.8860-1001.80000
23:4315.8860-1001.70000
23:4415.8860-1001.70000
23:4515.8860-1001.70000
23:4615.8860-1002.00000
23:4715.8860-1001.80000
23:4815.8860-1001.80000
23:4915.8860-1001.90000
23:5015.8860-1001.90000
23:5115.8860-1001.80000
23:5215.8860-1001.90000
23:5315.8860-1001.80000
23:5415.8860-1001.80000
23:5515.8860-1001.80000
23:5615.8860-1001.80000
23:5715.8860-1001.80000
23:5815.8860-1001.70000
23:5915.8860-1001.70000
Estremi Min15.700-0.00000
Estremi Max18.900-0.00000
Medie/TOT16.879.60-999.90
Minime15.7730-998-
Massime18.9870-1002-