DATO

Medie/TOT11.475.10-1015.20
Minime9.8670-1014.5-
Massime14.3810-1015.8-

ORARIO

00:0111.8810-1015.70000
00:0211.8810-1015.80000
00:0311.8810-1015.70000
00:0411.7810-1015.80000
00:0511.7810-1015.80000
00:0611.7810-1015.70000
00:0711.6810-1015.70000
00:0811.6810-1015.60000
00:0911.6810-1015.70000
00:1011.6810-1015.60000
00:1111.5810-1015.60000
00:1211.5810-1015.70000
00:1311.5810-1015.70000
00:1411.5810-1015.60000
00:1511.5800-1015.60000
00:1611.5800-1015.50000
00:1711.5800-1015.60000
00:1811.5800-1015.60000
00:2011.5800-1015.50000
00:2111.5800-1015.60000
00:2211.5800-1015.60000
00:2311.5800-1015.60000
00:2411.5800-1015.60000
00:2511.5800-1015.60000
00:2611.5800-1015.60000
00:2711.5800-1015.60000
00:2811.5790-1015.60000
00:2911.5790-1015.60000
00:3011.5800-1015.60000
00:3111.5800-1015.60000
00:3211.5800-1015.60000
00:3311.5800-1015.60000
00:3411.5800-1015.60000
00:3511.5800-1015.60000
00:3611.5800-1015.60000
00:3711.5800-1015.60000
00:3811.6790-1015.60000
00:3911.6790-1015.60000
00:4011.6790-1015.60000
00:4111.7790-1015.50000
00:4211.7790-1015.60000
00:4311.7790-1015.60000
00:4411.7790-1015.60000
00:4511.7790-1015.60000
00:4611.7790-1015.60000
00:4711.7790-1015.60000
00:4811.8790-1015.60000
00:4911.8790-1015.60000
00:5011.8790-1015.50000
00:5111.8790-1015.60000
00:5211.8790-1015.60000
00:5311.8790-1015.60000
00:5411.7790-1015.60000
00:5511.7790-1015.60000
00:5611.7790-1015.60000
00:5711.7790-1015.60000
00:5811.7790-1015.70000
00:5911.7790-1015.60000
01:0111.6800-1015.50000
01:0311.6800-1015.50000
01:0411.6800-1015.50000
01:0611.6800-1015.50000
01:0711.6800-1015.50000
01:0811.6800-1015.50000
01:0911.6800-1015.50000
01:1011.5800-1015.50000
01:1211.5800-1015.60000
01:1311.5800-1015.50000
01:1411.5800-1015.50000
01:1511.5800-1015.50000
01:1611.6790-1015.40000
01:1711.6790-1015.50000
01:1811.6790-1015.50000
01:2011.7780-1015.50000
01:2111.8780-1015.50000
01:2211.8780-1015.50000
01:2311.8780-1015.40000
01:2411.8780-1015.50000
01:2511.8780-1015.50000
01:2611.8770-1015.50000
01:2711.7770-1015.50000
01:2811.7770-1015.50000
01:3011.7770-1015.60000
01:3111.7770-1015.50000
01:3211.7770-1015.50000
01:3311.7770-1015.60000
01:3411.7770-1015.60000
01:3511.7770-1015.40000
01:3611.8770-1015.50000
01:3711.8770-1015.50000
01:3811.8770-1015.50000
01:3911.8770-1015.50000
01:4011.8770-1015.50000
01:4111.8770-1015.50000
01:4211.8770-1015.50000
01:4311.8770-1015.60000
01:4411.7770-1015.50000
01:4511.7770-1015.50000
01:4611.7770-1015.60000
01:4711.7770-1015.50000
01:4911.6770-1015.60000
01:5011.5780-1015.60000
01:5111.5780-1015.60000
01:5211.4780-1015.60000
01:5311.3780-1015.50000
01:5411.3780-1015.50000
01:5511.2780-1015.50000
01:5711.2780-1015.50000
01:5811.1780-1015.60000
02:0111.1780-1015.50000
02:0311.1780-1015.50000
02:0411.1780-1015.40000
02:0511.1780-1015.50000
02:0711.1780-1015.50000
02:0811.1780-1015.50000
02:0911.1780-1015.50000
02:1011.1780-1015.50000
02:1111.2780-1015.50000
02:1211.2770-1015.40000
02:1411.2760-1015.50000
02:1511.3760-1015.40000
02:1711.4750-1015.40000
02:1811.5750-1015.40000
02:2011.5750-1015.40000
02:2111.5750-1015.40000
02:2211.5740-1015.40000
02:2311.5740-1015.40000
02:2411.5750-1015.40000
02:2511.5740-1015.40000
02:2611.5740-1015.40000
02:2811.5740-1015.40000
02:3011.5740-1015.40000
02:3111.5730-1015.40000
02:3211.5730-1015.40000
02:3311.5730-1015.40000
02:3411.5730-1015.40000
02:3511.5730-1015.40000
02:3611.5730-1015.30000
02:3711.5730-1015.30000
02:3811.5730-1015.30000
02:3911.5730-1015.40000
02:4111.5730-1015.30000
02:4211.5730-1015.30000
02:4311.5730-1015.20000
02:4411.5730-1015.20000
02:4511.5730-1015.30000
02:4611.5730-1015.20000
02:4711.5730-1015.20000
02:4811.6730-1015.20000
02:4911.6730-1015.20000
02:5011.6720-1015.20000
02:5111.6720-1015.30000
02:5211.6720-1015.20000
02:5411.6720-1015.20000
02:5511.7720-1015.20000
02:5711.7710-1015.20000
02:5811.7720-1015.10000
02:5911.7710-1015.10000
03:0111.7710-1015.20000
03:0311.7720-1015.20000
03:0411.7720-1015.20000
03:0511.7720-1015.20000
03:0611.7720-1015.20000
03:0711.7720-1015.20000
03:0811.7710-1015.20000
03:0911.7710-1015.20000
03:1011.7710-1015.20000
03:1111.7710-1015.30000
03:1311.8710-1015.20000
03:1511.8700-1015.30000
03:1611.8700-1015.20000
03:1911.7720-1015.20000
03:2011.7730-1015.10000
03:2111.7730-1015.10000
03:2211.6730-1015.10000
03:2311.6740-1015.10000
03:2511.5740-1015.00000
03:2611.5740-1015.10000
03:2811.5750-1015.10000
03:2911.5750-1015.10000
03:3011.5760-1015.00000
03:3211.5760-1015.00000
03:3311.5770-1015.00000
03:3411.5770-1015.00000
03:3511.5770-1015.00000
03:3611.5770-1014.90000
03:3711.4770-1014.90000
03:3811.4780-1015.00000
03:3911.4780-1014.90000
03:4011.3790-1015.00000
03:4111.3790-1014.90000
03:4211.3790-1015.00000
03:4311.3790-1014.90000
03:4411.3790-1015.00000
03:4511.3790-1014.80000
03:4611.3790-1014.90000
03:4711.3790-1014.90000
03:4811.3790-1014.90000
03:4911.3790-1014.90000
03:5011.4790-1014.80000
03:5111.4790-1014.90000
03:5311.4790-1014.80000
03:5411.5790-1014.90000
03:5511.5780-1014.90000
03:5611.5780-1014.90000
03:5711.5780-1014.90000
03:5811.6780-1014.90000
03:5911.6780-1014.90000
04:0111.6780-1014.80000
04:0211.5780-1014.90000
04:0311.5780-1014.80000
04:0411.5780-1014.90000
04:0511.5780-1014.90000
04:0611.5780-1014.80000
04:0711.5780-1014.90000
04:0811.5780-1014.80000
04:0911.5780-1014.70000
04:1011.5780-1014.80000
04:1111.5780-1014.80000
04:1211.4780-1014.80000
04:1311.4780-1014.80000
04:1511.4780-1014.70000
04:1611.4780-1014.70000
04:1811.4770-1014.70000
04:1911.4770-1014.70000
04:2011.4770-1014.70000
04:2111.3770-1014.70000
04:2211.3770-1014.70000
04:2311.3770-1014.70000
04:2411.3770-1014.70000
04:2511.3770-1014.60000
04:2611.3770-1014.60000
04:2711.3760-1014.60000
04:2811.3760-1014.70000
04:2911.3760-1014.60000
04:3011.3760-1014.60000
04:3211.3760-1014.60000
04:3311.3760-1014.60000
04:3411.3760-1014.60000
04:3511.3760-1014.60000
04:3611.3760-1014.70000
04:3711.3760-1014.70000
04:3811.3760-1014.70000
04:4011.2760-1014.70000
04:4111.2760-1014.70000
04:4311.1760-1014.60000
04:4411.0760-1014.70000
04:4511.0760-1014.60000
04:4610.9770-1014.60000
04:4710.9770-1014.70000
04:4810.9770-1014.70000
04:4910.9770-1014.60000
04:5010.9770-1014.60000
04:5110.9770-1014.70000
04:5210.9770-1014.60000
04:5310.8770-1014.70000
04:5410.8770-1014.60000
04:5510.8770-1014.70000
04:5610.7770-1014.70000
04:5710.7770-1014.70000
04:5810.7770-1014.70000
04:5910.6770-1014.70000
05:0210.5770-1014.60000
05:0310.5770-1014.70000
05:0510.4770-1014.60000
05:0610.4770-1014.60000
05:0810.4770-1014.60000
05:0910.4770-1014.60000
05:1010.4770-1014.60000
05:1110.3770-1014.60000
05:1210.3770-1014.60000
05:1310.3760-1014.60000
05:1410.3760-1014.60000
05:1510.4750-1014.60000
05:1710.6730-1014.60000
05:1910.7720-1014.50000
05:2110.9710-1014.70000
05:2310.9710-1014.70000
05:2510.9710-1014.60000
05:2610.9710-1014.60000
05:2710.9710-1014.60000
05:2810.9710-1014.70000
05:2910.8710-1014.70000
05:3010.8710-1014.70000
05:3110.8710-1014.70000
05:3210.8710-1014.60000
05:3310.8710-1014.60000
05:3410.7710-1014.60000
05:3610.7710-1014.70000
05:3710.7710-1014.70000
05:3810.7710-1014.70000
05:3910.7720-1014.60000
05:4010.7720-1014.70000
05:4210.6720-1014.70000
05:4310.6720-1014.70000
05:4410.6720-1014.70000
05:4610.6720-1014.70000
05:4710.6720-1014.70000
05:4810.6720-1014.70000
05:4910.6730-1014.70000
05:5010.6730-1014.80000
05:5210.5730-1014.80000
05:5410.4730-1014.70000
05:5510.3730-1014.80000
05:5710.3740-1014.80000
05:5910.2740-1014.80000
06:0110.1740-1014.90000
06:0310.1740-1014.90000
06:0410.2740-1014.90000
06:0510.2740-1015.00000
06:0610.1750-1014.90000
06:0710.1750-1015.00000
06:0810.1750-1014.90000
06:0910.1750-1015.10000
06:1010.1750-1015.00000
06:1110.0750-1015.00000
06:1210.0760-1015.10000
06:139.9760-1015.10000
06:149.9760-1015.00000
06:169.9760-1015.00000
06:179.9760-1015.00000
06:189.9760-1015.00000
06:199.9760-1015.10000
06:209.9760-1015.10000
06:219.9760-1015.10000
06:229.9760-1015.10000
06:239.8760-1015.10000
06:249.8760-1015.10000
06:259.8760-1015.10000
06:269.8760-1015.10000
06:279.8760-1015.10000
06:289.8760-1015.10000
06:299.9750-1015.10000
06:3010.0750-1015.00000
06:3110.1740-1015.20000
06:3210.2740-1015.10000
06:3310.3740-1015.10000
06:3410.4730-1015.10000
06:3510.4730-1015.10000
06:3610.5730-1015.10000
06:3710.6730-1015.10000
06:3810.6730-1015.20000
06:3910.6730-1015.10000
06:4010.6720-1015.10000
06:4110.7720-1015.10000
06:4210.7720-1015.10000
06:4310.7720-1015.10000
06:4410.7720-1015.20000
06:4510.7730-1015.10000
06:4610.7730-1015.20000
06:4710.7730-1015.10000
06:4810.7730-1015.10000
06:4910.7730-1015.10000
06:5510.7730-1015.10000
06:5610.7730-1015.20000
06:5710.7730-1015.20000
06:5810.7730-1015.20000
06:5910.8730-1015.20000
07:0210.9720-1015.10000
07:0310.9720-1015.20000
07:0411.0720-1015.20000
07:0511.0720-1015.10000
07:0611.0720-1015.20000
07:0711.0720-1015.10000
07:0811.0720-1015.10000
07:0911.0720-1015.10000
07:1011.0720-1015.10000
07:1211.0720-1015.10000
07:1410.9720-1015.10000
07:1510.9720-1015.20000
07:1710.9730-1015.20000
07:1810.9730-1015.20000
07:2010.9730-1015.20000
07:2110.9730-1015.20000
07:2210.9730-1015.20000
07:2310.9730-1015.20000
07:2510.9730-1015.20000
07:2610.9730-1015.30000
07:2710.9730-1015.30000
07:2810.9730-1015.20000
07:2910.9730-1015.30000
07:3010.9730-1015.30000
07:3210.9730-1015.30000
07:3310.9730-1015.30000
07:3411.0730-1015.30000
07:3511.0730-1015.30000
07:3611.0730-1015.30000
07:3711.1730-1015.30000
07:3811.1730-1015.30000
07:3911.1730-1015.40000
07:4011.1730-1015.30000
07:4111.2720-1015.30000
07:4211.2720-1015.30000
07:4311.2720-1015.30000
07:4411.2720-1015.30000
07:4511.2720-1015.40000
07:4611.3720-1015.40000
07:4711.3720-1015.40000
07:4811.3720-1015.40000
07:4911.3720-1015.40000
07:5011.3730-1015.30000
07:5111.3730-1015.30000
07:5311.3740-1015.40000
07:5511.3740-1015.40000
07:5611.3740-1015.40000
07:5711.3740-1015.40000
07:5811.3740-1015.40000
08:0111.3730-1015.40000
08:0211.4730-1015.40000
08:0311.4730-1015.40000
08:0411.4730-1015.40000
08:0511.4730-1015.50000
08:0611.4730-1015.50000
08:0811.4740-1015.50000
08:1011.5740-1015.40000
08:1211.5730-1015.50000
08:1311.6730-1015.50000
08:1411.6730-1015.50000
08:1511.6730-1015.50000
08:1611.7720-1015.50000
08:1711.7720-1015.50000
08:1811.7720-1015.50000
08:1911.8720-1015.50000
08:2011.8720-1015.40000
08:2111.8720-1015.50000
08:2211.9720-1015.50000
08:2311.9720-1015.60000
08:2411.9720-1015.50000
08:2511.9720-1015.50000
08:2611.9720-1015.50000
08:2711.9730-1015.50000
08:2811.8730-1015.50000
08:2911.8730-1015.50000
08:3011.8730-1015.40000
08:3211.8730-1015.40000
08:3311.7740-1015.50000
08:3411.7740-1015.50000
08:3511.7740-1015.50000
08:3611.7740-1015.60000
08:3711.7740-1015.50000
08:3811.7740-1015.50000
08:3911.6750-1015.50000
08:4011.6750-1015.50000
08:4111.6750-1015.50000
08:4211.6750-1015.50000
08:4311.7750-1015.50000
08:4411.7750-1015.50000
08:4511.7750-1015.50000
08:4611.7750-1015.50000
08:4711.8750-1015.60000
08:4811.8750-1015.60000
08:4911.9750-1015.60000
08:5011.9750-1015.60000
08:5112.0750-1015.60000
08:5212.0750-1015.60000
08:5312.1750-1015.50000
08:5412.1750-1015.60000
08:5912.3740-1015.70000
09:0112.3740-1015.60000
09:0212.3740-1015.70000
09:0312.4740-1015.60000
09:0412.4740-1015.70000
09:0512.5740-1015.60000
09:0612.6740-1015.60000
09:0712.6740-1015.70000
09:0812.7730-1015.60000
09:0912.7730-1015.60000
09:1012.8730-1015.70000
09:1112.8720-1015.70000
09:1212.8710-1015.70000
09:1412.9710-1015.70000
09:1513.0710-1015.60000
09:1713.0710-1015.70000
09:1813.1710-1015.70000
09:1913.2710-1015.70000
09:2113.3700-1015.70000
09:2213.4700-1015.70000
09:2313.5700-1015.70000
09:2413.5690-1015.70000
09:2513.6690-1015.60000
09:2613.6690-1015.70000
09:2713.6690-1015.60000
09:2813.6690-1015.70000
09:3013.7690-1015.70000
09:3213.8690-1015.80000
09:3413.9690-1015.80000
09:3613.9680-1015.80000
09:3713.9680-1015.80000
09:3814.0680-1015.80000
09:3914.0670-1015.70000
09:4014.0670-1015.80000
09:4114.1680-1015.70000
09:4314.3680-1015.80000
09:4414.3670-1015.80000
09:4614.3670-1015.80000
09:4714.3670-1015.80000
09:4914.3680-1015.80000
09:5114.3670-1015.80000
09:5414.3670-1015.80000
Medie/TOT11.475.10-1015.20
Minime9.8670-1014.5-
Massime14.3810-1015.8-