DATO

Medie/TOT12.875.30-1008.21.2
Minime9.6620-1005.6-
Massime16.9820-1012.5-

ORARIO

00:0210.9790-1005.80000
00:0310.9790-1005.90000
00:0410.9790-1005.90000
00:0510.9790-1005.90000
00:0610.9790-1005.90000
00:0711.0790-1005.90000
00:0811.0790-1005.90000
00:0911.0790-1005.80000
00:1011.0790-1005.90000
00:1111.0790-1005.80000
00:1211.0790-1005.90000
00:1311.0790-1005.80000
00:1411.0780-1005.90000
00:1511.0790-1005.80000
00:1611.0790-1005.80000
00:1711.0790-1005.80000
00:1811.0790-1005.80000
00:2011.1780-1005.90000
00:2111.1780-1005.90000
00:2211.1780-1005.90000
00:2311.1780-1005.80000
00:2411.1780-1005.90000
00:2511.1780-1005.90000
00:2611.1780-1005.80000
00:2711.1780-1005.80000
00:2811.1780-1005.90000
00:2911.1780-1005.80000
00:3011.1780-1005.80000
00:3111.1780-1005.80000
00:3211.1780-1005.90000
00:3311.0780-1005.80000
00:3411.0780-1005.90000
00:3511.0780-1005.90000
00:3611.0780-1005.80000
00:3711.0780-1005.80000
00:3911.0780-1005.90000
00:4011.0780-1005.80000
00:4111.0780-1005.90000
00:4311.0780-1005.90000
00:4410.9780-1005.90000
00:4510.9780-1005.80000
00:4610.9780-1005.80000
00:4710.9780-1005.80000
00:4810.9780-1005.90000
00:4910.9780-1005.80000
00:5010.9780-1005.80000
00:5110.9780-1005.80000
00:5211.0780-1005.80000
00:5311.0780-1005.90000
00:5411.0780-1005.90000
00:5511.0780-1005.90000
00:5611.0780-1005.90000
00:5711.0780-1006.00000
00:5811.0780-1005.90000
00:5911.0780-1005.90000
01:0211.0780-1006.00000
01:0311.0780-1006.00000
01:0411.0780-1006.00000
01:0511.0780-1005.90000
01:0611.0780-1005.90000
01:0711.0790-1005.90000
01:0911.0780-1006.00000
01:1011.0780-1005.90000
01:1111.0780-1005.90000
01:1211.0780-1006.00000
01:1311.0790-1006.00000
01:1411.0790-1006.00000
01:1510.9790-1006.00000
01:1710.9790-1006.00000
01:1810.9790-1006.00000
01:1910.9790-1005.90000
01:2010.9790-1005.90000
01:2110.8790-1006.00000
01:2210.8790-1005.90000
01:2310.8790-1006.00000
01:2410.8790-1005.90000
01:2510.8790-1006.00000
01:2610.8790-1006.00000
01:2710.8790-1006.00000
01:2810.8790-1006.00000
01:2910.8790-1006.00000
01:3010.8790-1006.00000
01:3110.8790-1006.00000
01:3210.8790-1006.00000
01:3410.7790-1006.00000
01:3510.7790-1006.00000
01:3610.7790-1005.90000
01:3710.7790-1006.00000
01:3810.7790-1006.00000
01:3910.7790-1006.00000
01:4010.7790-1006.00000
01:4110.8790-1006.00000
01:4210.8790-1006.00000
01:4310.8790-1006.00000
01:4410.8790-1006.00000
01:4510.8790-1006.00000
01:4610.8790-1006.00000
01:4710.8790-1006.00000
01:4810.8790-1006.00000
01:4910.8790-1006.00000
01:5010.8790-1006.00000
01:5110.8790-1006.00000
01:5210.8790-1006.00000
01:5410.8800-1006.00000
01:5510.8800-1006.00000
01:5610.8800-1006.10000
01:5710.8790-1006.00000
01:5810.8790-1006.10000
01:5910.8790-1006.00000
02:0110.7790-1006.00000
02:0310.7790-1006.10000
02:0410.7800-1006.00000
02:0510.7800-1006.10000
02:0610.7790-1006.10000
02:0810.7790-1006.10000
02:0910.7790-1006.10000
02:1010.7790-1006.10000
02:1110.7790-1006.00000
02:1210.7800-1006.10000
02:1310.7800-1006.20000
02:1410.7800-1006.10000
02:1610.7800-1006.20000
02:1710.7800-1006.10000
02:1810.7800-1006.10000
02:1910.7800-1006.10000
02:2010.7800-1006.10000
02:2110.7800-1006.10000
02:2210.7800-1006.10000
02:2310.7800-1006.10000
02:2410.7800-1006.00000
02:2510.8800-1006.00000
02:2610.8800-1006.00000
02:2710.8800-1006.00000
02:2810.8800-1006.00000
02:2910.8800-1006.00000
02:3110.8800-1005.90000
02:3210.9800-1005.90000
02:3310.9800-1005.90000
02:3410.9800-1005.90000
02:3510.9800-1006.00000
02:3710.8800-1005.90000
02:3810.8800-1005.90000
02:3910.9800-1005.90000
02:4010.9800-1005.90000
02:4110.9800-1005.90000
02:4310.8800-1006.00000
02:4510.8800-1006.00000
02:4610.8800-1005.90000
02:4710.8800-1005.90000
02:4810.8800-1005.90000
02:4910.8800-1005.90000
02:5010.8800-1005.80000
02:5110.8800-1005.90000
02:5210.8800-1005.90000
02:5310.8800-1005.90000
02:5410.8800-1005.70000
02:5510.8800-1005.80000
02:5610.8800-1005.80000
02:5710.8800-1005.90000
02:5810.8800-1005.90000
02:5910.8800-1005.90000
03:0110.8800-1005.90000
03:0210.7800-1005.90000
03:0310.7800-1005.90000
03:0410.7800-1005.90000
03:0510.7800-1005.90000
03:0610.7800-1005.90000
03:0710.7800-1005.90000
03:0810.7800-1005.90000
03:0910.6800-1005.90000
03:1010.6800-1005.90000
03:1110.6800-1005.90000
03:1210.6800-1005.90000
03:1310.6800-1005.80000
03:1410.6800-1005.90000
03:2010.4800-1005.90000
03:2110.3800-1006.00000
03:2210.3800-1005.90000
03:2310.2800-1005.90000
03:2410.2800-1005.90000
03:2510.1800-1005.90000
03:2610.1800-1005.80000
03:2710.0800-1005.90000
03:2810.0800-1005.80000
03:299.9800-1005.80000
03:319.9800-1005.80000
03:329.8800-1005.80000
03:339.8800-1005.90000
03:349.8800-1005.80000
03:359.8800-1005.80000
03:369.7800-1005.90000
03:379.7800-1005.90000
03:389.7810-1005.80000
03:399.7810-1005.90000
03:409.7810-1005.90000
03:419.7810-1005.90000
03:429.7810-1005.90000
03:449.7810-1005.90000
03:469.7810-1005.80000
03:479.7810-1005.80000
03:489.7810-1005.90000
03:509.7810-1005.80000
03:519.6810-1005.80000
03:529.6810-1005.90000
03:539.7810-1005.80000
03:549.7810-1005.90000
03:559.7810-1005.70000
03:569.7810-1005.80000
03:589.7810-1005.80000
03:599.7810-1005.80000
04:029.8810-1005.80000
04:049.9810-1005.80000
04:059.9810-1005.70000
04:0610.0810-1005.80000
04:0710.0810-1005.70000
04:0810.0810-1005.70000
04:0910.1810-1005.60000
04:1010.1810-1005.70000
04:1110.1810-1005.60000
04:1210.2800-1005.70000
04:1310.2800-1005.60000
04:1410.2800-1005.70000
04:1610.3800-1005.60000
04:1710.3800-1005.70000
04:1810.3800-1005.70000
04:2010.4800-1005.70000
04:2110.4800-1005.70000
04:2210.4800-1005.70000
04:2310.4800-1005.70000
04:2410.4800-1005.80000
04:2510.4790-1005.80000
04:2610.4790-1005.80000
04:2710.5790-1005.70000
04:2810.5790-1005.80000
04:2910.5790-1005.80000
04:3010.5790-1005.80000
04:3210.5790-1005.70000
04:3310.5790-1005.70000
04:3410.5790-1005.70000
04:3510.5790-1005.60000
04:3610.5790-1005.60000
04:3710.5790-1005.60000
04:3810.6790-1005.60000
04:3910.6790-1005.60000
04:4010.6790-1005.70000
04:4110.6790-1005.70000
04:4210.6790-1005.70000
04:4310.6790-1005.70000
04:4410.6790-1005.70000
04:4510.6790-1005.70000
04:4610.6790-1005.70000
04:4710.6790-1005.70000
04:4810.6790-1005.70000
04:5010.6790-1005.70000
04:5110.7790-1005.70000
04:5210.7790-1005.60000
04:5310.7790-1005.70000
04:5410.7790-1005.70000
04:5510.7790-1005.70000
04:5610.7790-1005.70000
04:5710.7790-1005.70000
04:5810.7790-1005.70000
04:5910.7790-1005.70000
05:0110.7790-1005.70000
05:0210.7790-1005.70000
05:0310.7790-1005.80000
05:0510.7790-1005.90000
05:0610.7790-1005.90000
05:0710.7790-1005.80000
05:0810.7780-1005.80000
05:0910.7780-1005.80000
05:1010.7780-1005.80000
05:1110.7780-1005.80000
05:1210.7780-1005.80000
05:1310.7780-1005.80000
05:1410.7790-1005.80000
05:1510.7780-1005.80000
05:1610.7780-1005.90000
05:1710.7780-1005.80000
05:1810.7780-1005.80000
05:2010.7790-1005.80000
05:2110.7790-1005.90000
05:2210.7790-1005.90000
05:2310.7790-1005.90000
05:2410.7790-1005.90000
05:2510.7790-1005.90000
05:2610.7790-1005.90000
05:2710.7780-1005.90000
05:2810.7780-1005.90000
05:2910.7780-1005.90000
05:3010.7780-1005.80000
05:3110.7780-1005.90000
05:3210.7780-1005.90000
05:3310.7780-1005.90000
05:3410.7780-1006.00000
05:3510.7780-1006.00000
05:3610.7780-1006.00000
05:3710.7780-1005.90000
05:3810.7780-1005.90000
05:3910.7780-1005.90000
05:4010.7780-1006.00000
05:4110.7780-1005.90000
05:4310.7780-1005.90000
05:4410.7780-1006.00000
05:4510.7780-1006.00000
05:4610.7780-1005.90000
05:4710.7780-1006.00000
05:4810.7780-1006.00000
05:4910.7780-1006.00000
05:5010.7780-1006.00000
05:5110.7780-1006.10000
05:5210.7780-1006.10000
05:5310.7780-1006.10000
05:5410.7780-1006.10000
05:5510.7780-1006.10000
05:5610.7780-1006.10000
05:5710.7780-1006.10000
05:5810.6780-1006.10000
05:5910.6780-1006.10000
06:0210.6780-1006.10000
06:0310.7780-1006.20000
06:0410.6780-1006.20000
06:0510.6780-1006.10000
06:0610.6780-1006.20000
06:0710.6780-1006.20000
06:0810.6780-1006.10000
06:0910.6780-1006.20000
06:1010.6780-1006.20000
06:1110.6780-1006.20000
06:1210.6780-1006.30000
06:1310.6780-1006.20000
06:1410.6780-1006.30000
06:1510.6780-1006.40000
06:1610.6780-1006.30000
06:1710.6780-1006.40000
06:1810.6780-1006.40000
06:2010.6780-1006.40000
06:2110.6780-1006.40000
06:2210.6780-1006.40000
06:2310.6780-1006.40000
06:2410.5780-1006.40000
06:2510.5780-1006.40000
06:2610.5780-1006.40000
06:2710.5780-1006.40000
06:2810.5780-1006.40000
06:2910.5780-1006.40000
06:3010.5780-1006.40000
06:3110.4780-1006.40000
06:3210.4780-1006.40000
06:3310.4780-1006.50000
06:3510.3780-1006.50000
06:3610.3780-1006.50000
06:3710.3780-1006.50000
06:3810.3790-1006.40000
06:3910.3790-1006.50000
06:4010.3790-1006.50000
06:4110.2790-1006.50000
06:4210.2790-1006.50000
06:4310.2790-1006.50000
06:4410.2790-1006.50000
06:4510.2790-1006.50000
06:4610.1790-1006.50000
06:4710.1790-1006.60000
06:4810.1790-1006.60000
06:5010.1790-1006.60000
06:5110.1790-1006.60000
06:5210.1790-1006.60000
06:5310.1790-1006.50000
06:5410.2790-1006.60000
06:5510.2790-1006.60000
06:5610.2790-1006.60000
06:5810.2790-1006.70000
06:5910.2790-1006.70000
07:0210.1790-1006.80000
07:0310.1790-1006.70000
07:0510.1790-1006.70000
07:0610.0790-1006.70000
07:0710.0790-1006.70000
07:0810.0790-1006.70000
07:0910.0790-1006.80000
07:109.9790-1006.80000
07:119.9790-1006.90000
07:139.9790-1006.80000
07:149.9790-1006.90000
07:159.9790-1006.80000
07:169.9790-1006.80000
07:179.9790-1006.90000
07:189.9790-1006.80000
07:209.8790-1006.90000
07:219.8790-1007.00000
07:229.8790-1006.90000
07:239.8790-1006.80000
07:249.8790-1006.90000
07:259.8790-1006.90000
07:269.9790-1006.90000
07:279.9790-1007.00000
07:289.9790-1007.00000
07:299.9790-1006.90000
07:3010.0790-1007.00000
07:3110.0790-1007.00000
07:3210.0790-1007.00000
07:3310.0790-1007.00000
07:3410.1790-1007.00000
07:3510.1790-1007.00000
07:3610.2790-1007.00000
07:3710.2790-1007.00000
07:3810.3790-1007.00000
07:3910.3790-1007.10000
07:4010.4790-1007.00000
07:4110.4790-1007.00000
07:4210.4790-1007.10000
07:4310.5790-1007.10000
07:4410.5790-1007.10000
07:4610.6790-1007.10000
07:4710.6790-1007.20000
07:4810.6790-1007.10000
07:4910.7790-1007.10000
07:5010.7790-1007.10000
07:5110.7790-1007.10000
07:5210.7790-1007.10000
07:5310.8790-1007.10000
07:5410.8790-1007.10000
07:5510.8790-1007.10000
07:5610.8790-1007.20000
07:5810.9790-1007.20000
07:5910.9790-1007.20000
08:0211.0790-1007.10000
08:0311.1790-1007.20000
08:0411.1790-1007.10000
08:0511.1780-1007.20000
08:0611.2780-1007.20000
08:0711.2780-1007.10000
08:0811.2780-1007.20000
08:0911.2780-1007.20000
08:1011.2780-1007.20000
08:1111.2780-1007.20000
08:1211.2780-1007.20000
08:1311.3780-1007.20000
08:1411.3780-1007.30000
08:1511.4780-1007.30000
08:1611.5780-1007.30000
08:1711.5780-1007.20000
08:1811.6780-1007.20000
08:1911.7780-1007.30000
08:2011.8780-1007.20000
08:2111.9770-1007.20000
08:2211.9770-1007.30000
08:2312.0770-1007.20000
08:2412.1770-1007.20000
08:2512.1770-1007.30000
08:2612.2770-1007.30000
08:2712.2770-1007.30000
08:2812.3770-1007.30000
08:2912.3760-1007.30000
08:3012.4760-1007.30000
08:3112.4760-1007.20000
08:3212.5760-1007.30000
08:3312.6760-1007.30000
08:3412.6760-1007.40000
08:3512.7750-1007.30000
08:3612.7750-1007.40000
08:3712.7750-1007.30000
08:3812.7750-1007.40000
08:3912.8750-1007.40000
08:4012.8750-1007.40000
08:4112.9750-1007.40000
08:4212.9750-1007.40000
08:4313.0750-1007.40000
08:4413.0750-1007.40000
08:4512.9740-1007.40000
08:4612.9740-1007.50000
08:4712.9740-1007.40000
08:4812.8740-1007.30000
08:4912.8740-1007.40000
08:5012.9740-1007.40000
08:5112.9740-1007.40000
08:5212.9740-1007.40000
08:5313.0750-1007.40000
08:5413.0740-1007.40000
08:5513.1740-1007.40000
08:5613.2740-1007.30000
08:5713.3740-1007.40000
08:5813.3740-1007.40000
08:5913.4740-1007.40000
09:0113.5730-1007.40000
09:0213.5730-1007.40000
09:0313.5730-1007.50000
09:0413.4730-1007.50000
09:0513.4730-1007.50000
09:0613.3730-1007.40000
09:0713.3730-1007.50000
09:0813.3730-1007.50000
09:0913.3730-1007.50000
09:1013.3730-1007.50000
09:1113.3730-1007.40000
09:1213.4730-1007.50000
09:1313.4730-1007.50000
09:1413.4730-1007.60000
09:1513.3730-1007.60000
09:1613.3730-1007.60000
09:1713.3730-1007.50000
09:1813.3730-1007.60000
09:1913.3730-1007.60000
09:2013.3740-1007.60000
09:2113.3730-1007.60000
09:2213.3730-1007.60000
09:2313.3740-1007.60000
09:2413.3730-1007.60000
09:2513.3730-1007.70000
09:2613.4730-1007.70000
09:2813.5730-1007.70000
09:2913.6730-1007.70000
09:3013.7730-1007.60000
09:3113.8730-1007.60000
09:3213.8730-1007.70000
09:3313.9730-1007.70000
09:3413.9730-1007.60000
09:3514.0730-1007.70000
09:3614.1730-1007.70000
09:3714.2720-1007.60000
09:3814.3720-1007.70000
09:3914.3720-1007.80000
09:4014.3720-1007.80000
09:4114.4720-1007.70000
09:4214.5720-1007.70000
09:4314.5720-1007.80000
09:4414.6710-1007.70000
09:4614.7700-1007.80000
09:4714.7710-1007.80000
09:4814.8710-1007.90000
09:5014.9700-1007.80000
09:5114.9700-1007.80000
09:5214.9700-1007.80000
09:5314.9700-1007.80000
09:5415.0700-1007.80000
09:5515.1700-1007.90000
09:5615.1700-1007.90000
09:5715.2700-1008.00000
09:5815.2690-1007.90000
09:5915.3690-1008.00000
10:0115.4690-1007.90000
10:0215.4690-1007.90000
10:0315.5690-1007.90000
10:0415.6680-1007.90000
10:0515.6680-1008.00000
10:0615.6680-1008.00000
10:0715.7680-1008.00000
10:0815.8690-1008.00000
10:0915.8680-1008.00000
10:1015.8670-1008.00000
10:1115.8670-1008.00000
10:1215.8670-1008.10000
10:1315.8660-1008.10000
10:1415.7660-1008.20000
10:1515.6660-1008.10000
10:1615.6670-1008.10000
10:1715.6670-1008.20000
10:1815.7670-1008.20000
10:1915.7660-1008.10000
10:2015.7670-1008.20000
10:2115.6660-1008.20000
10:2215.6660-1008.20000
10:2315.7660-1008.20000
10:2415.6660-1008.20000
10:2515.7660-1008.20000
10:2615.7670-1008.20000
10:2815.8660-1008.10000
10:2915.8660-1008.10000
10:3015.9660-1008.30000
10:3115.9650-1008.20000
10:3215.9650-1008.20000
10:3316.0660-1008.20000
10:3416.0660-1008.20000
10:3516.1660-1008.20000
10:3616.1640-1008.20000
10:3716.0640-1008.20000
10:3815.9650-1008.20000
10:3915.9650-1008.30000
10:4015.9650-1008.20000
10:4115.9650-1008.30000
10:4316.0650-1008.10000
10:4416.0650-1008.10000
10:4516.1660-1008.10000
10:4616.1650-1008.20000
10:4716.2650-1008.20000
10:4816.3650-1008.30000
10:5016.4640-1008.30000
10:5116.3640-1008.20000
10:5216.3640-1008.20000
10:5316.3640-1008.20000
10:5416.3640-1008.30000
10:5516.2640-1008.20000
10:5616.2640-1008.20000
10:5716.2640-1008.20000
10:5816.2640-1008.30000
10:5916.2640-1008.30000
11:0116.2640-1008.20000
11:0216.1640-1008.20000
11:0316.1640-1008.20000
11:0416.0640-1008.20000
11:0515.9640-1008.20000
11:0616.0640-1008.20000
11:0716.0650-1008.20000
11:0816.1640-1008.20000
11:0916.1640-1008.20000
11:1016.1630-1008.20000
11:1116.1640-1008.20000
11:1216.1640-1008.30000
11:1316.1640-1008.20000
11:1416.2640-1008.30000
11:1516.2640-1008.30000
11:1616.3640-1008.30000
11:1716.3640-1008.20000
11:1816.5650-1008.30000
11:1916.5640-1008.30000
11:2016.6640-1008.20000
11:2116.6640-1008.30000
11:2216.7630-1008.30000
11:2316.6630-1008.20000
11:2416.5630-1008.30000
11:2516.4630-1008.30000
11:2616.3640-1008.30000
11:2716.3640-1008.30000
11:2816.4640-1008.20000
11:2916.4640-1008.20000
11:3016.5640-1008.20000
11:3116.5640-1008.30000
11:3216.5640-1008.20000
11:3316.5630-1008.30000
11:3416.4630-1008.30000
11:3516.4640-1008.20000
11:3616.3630-1008.20000
11:3716.3640-1008.20000
11:3816.2640-1008.20000
11:3916.2640-1008.10000
11:4016.2640-1008.20000
11:4116.2640-1008.10000
11:4216.2640-1008.10000
11:4316.2640-1008.10000
11:4416.2640-1008.20000
11:4516.2640-1008.20000
11:4616.2640-1008.10000
11:4716.2640-1008.10000
11:4816.3640-1008.10000
11:5016.4640-1008.10000
11:5116.5640-1008.20000
11:5216.6640-1008.10000
11:5316.7640-1008.20000
11:5416.7630-1008.10000
11:5516.7630-1008.10000
11:5616.8630-1008.10000
11:5816.8640-1008.10000
11:5916.8640-1008.10000
12:0216.9620-1008.00000
12:0316.8630-1008.10000
12:0416.7620-1008.10000
12:0516.6620-1008.10000
12:0616.5620-1008.00000
12:0716.4630-1008.10000
12:0816.3630-1008.00000
12:0916.3630-1008.00000
12:1016.3630-1008.00000
12:1116.3630-1008.10000
12:1216.4640-1008.10000
12:1316.4640-1008.10000
12:1416.4630-1008.00000
12:1516.3630-1007.90000
12:1616.2640-1008.00000
12:1716.1640-1008.00000
12:1816.0640-1008.00000
12:1915.9640-1008.00000
12:2015.8650-1008.00000
12:2115.6650-1007.90000
12:2215.6660-1008.00000
12:2315.6660-1007.90000
12:2415.6660-1008.00000
12:2515.6660-1007.80000
12:2615.6670-1007.90000
12:2715.5670-1008.00000
12:2815.4670-1007.90000
12:2915.3670-1007.80000
12:3015.3670-1007.80000
12:3115.2680-1007.90000
12:3215.2680-1007.90000
12:3315.2680-1007.90000
12:3415.1680-1007.90000
12:3515.1680-1007.90000
12:3615.1680-1008.00000
12:3715.1680-1007.90000
12:3815.1680-1007.80000
12:3915.1680-1008.00000
12:4015.1680-1007.90000
12:4115.0680-1007.90000
12:4314.9680-1007.90000
12:4414.9690-1007.90000
12:4514.9690-1007.90000
12:4714.9690-1007.90000
12:4814.9690-1008.00000
12:4914.9690-1007.90000
12:5014.9690-1007.90000
12:5114.9690-1008.00000
12:5214.9690-1007.90000
12:5314.9690-1007.90000
12:5414.9690-1008.00000
12:5514.9690-1007.90000
12:5614.9690-1007.90000
12:5714.9690-1007.90000
12:5814.8690-1007.90000
12:5914.8690-1007.90000
13:0114.8700-1007.90000
13:0214.8700-1007.90000
13:0314.8700-1007.90000
13:0414.7700-1008.00000
13:0514.7700-1007.90000
13:0614.8700-1007.90000
13:0714.8700-1008.00000
13:0814.8700-1007.90000
13:0914.9700-1007.90000
13:1014.9710-1008.00000
13:1114.9710-1007.90000
13:1214.9710-1008.00000
13:1314.9710-1007.90000
13:1414.9710-1007.90000
13:1514.9710-1007.90000
13:1614.9710-1007.90000
13:1714.9710-1007.90000
13:1814.9710-1007.90000
13:1915.0710-1007.90000
13:2015.0710-1007.90000
13:2115.0710-1008.00000
13:2215.0710-1007.90000
13:2315.0700-1007.90000
13:2415.0700-1007.90000
13:2514.9700-1007.90000
13:2614.9700-1007.90000
13:2814.9700-1007.80000
13:2914.9700-1007.90000
13:3014.9700-1007.80000
13:3114.9700-1007.80000
13:3214.9700-1007.80000
13:3314.9700-1007.80000
13:3514.9700-1007.80000
13:3614.9690-1007.70000
13:3714.9700-1007.80000
13:3814.9700-1007.80000
13:3914.9700-1007.80000
13:4015.0700-1007.80000
13:4115.0700-1007.70000
13:4215.0690-1007.70000
13:4315.0690-1007.70000
13:4415.0700-1007.70000
13:4515.0690-1007.70000
13:4615.0700-1007.80000
13:4715.1700-1007.70000
13:4815.1690-1007.70000
13:5015.1690-1007.60000
13:5115.0690-1007.70000
13:5215.0690-1007.70000
13:5315.0690-1007.70000
13:5414.9690-1007.60000
13:5514.9690-1007.60000
13:5614.9690-1007.80000
13:5714.9700-1007.70000
13:5814.9700-1007.80000
13:5914.9700-1007.70000
14:0114.9700-1007.70000
14:0214.9700-1007.80000
14:0314.9710-1007.70000
14:0514.9710-1007.70000
14:0714.9710-1007.70000
14:0914.8710-1007.70000
14:1014.8710-1007.80000
14:1114.9710-1007.80000
14:1214.9710-1007.80000
14:1314.9710-1007.80000
14:1414.8710-1007.80000
14:1514.8710-1007.80000
14:1614.9710-1007.80000
14:1714.9710-1007.80000
14:1814.8710-1007.80000
14:1914.8710-1007.80000
14:2014.8710-1007.80000
14:2114.8710-1007.90000
14:2214.8710-1007.80000
14:2314.8710-1007.80000
14:2414.7710-1007.80000
14:2514.7710-1007.80000
14:2614.7710-1007.90000
14:2714.7710-1007.90000
14:2814.7710-1007.70000
14:2914.7710-1007.90000
14:3014.7710-1007.90000
14:3114.7710-1007.90000
14:3214.7710-1007.90000
14:3314.7710-1008.00000
14:3414.7710-1008.00000
14:3514.7710-1007.90000
14:3614.7710-1007.90000
14:3714.7710-1007.90000
14:3814.7710-1007.90000
14:3914.7710-1007.90000
14:4014.7700-1007.90000
14:4114.7700-1007.90000
14:4214.8700-1007.90000
14:4314.8700-1007.90000
14:4414.8700-1007.90000
14:4514.9700-1007.90000
14:4614.9700-1007.90000
14:4714.9700-1007.90000
14:4814.9700-1007.90000
14:4914.9700-1008.00000
14:5014.9700-1008.00000
14:5114.9700-1007.90000
14:5214.9700-1008.00000
14:5314.9710-1008.00000
14:5414.8710-1008.10000
14:5514.8710-1008.10000
14:5614.8710-1008.10000
14:5814.8710-1008.10000
14:5914.8710-1008.10000
15:0214.9720-1008.10000
15:0314.9720-1008.10000
15:0414.9720-1008.10000
15:0514.9720-1008.10000
15:0614.9710-1008.10000
15:0714.8710-1008.10000
15:0814.8720-1008.20000
15:0914.8720-1008.10000
15:1014.8720-1008.10000
15:1114.8720-1008.20000
15:1314.9720-1008.10000
15:1414.9720-1008.20000
15:1514.9720-1008.20000
15:1614.9720-1008.20000
15:1714.9720-1008.10000
15:1814.9720-1008.20000
15:1914.9720-1008.20000
15:2014.9720-1008.20000
15:2114.9720-1008.20000
15:2214.9720-1008.20000
15:2314.9720-1008.10000
15:2414.9720-1008.10000
15:2514.9720-1008.00000
15:2614.9720-1008.10000
15:2714.9720-1008.20000
15:2814.9720-1008.10000
15:2914.9720-1008.20000
15:3014.9730-1008.10000
15:3114.9730-1008.20000
15:3214.9730-1008.10000
15:3314.9730-1008.10000
15:3414.9730-1008.20000
15:3514.9730-1008.20000
15:3614.8730-1008.20000
15:3714.8730-1008.10000
15:3814.8730-1008.10000
15:3914.8740-1008.10000
15:4014.8740-1008.10000
15:4114.9740-1008.10000
15:4214.9740-1008.10000
15:4314.9740-1008.10000
15:4414.9740-1008.10000
15:4514.9740-1008.10000
16:0914.5750-1008.20000
16:1014.4750-1008.20000
16:1114.4750-1008.20000
16:1214.4750-1008.20000
16:1314.4760-1008.20000
16:1414.4760-1008.20000
16:1514.4760-1008.20000
16:1614.4760-1008.20000
16:1714.4760-1008.30000
16:1814.4760-1008.30000
16:2014.4760-1008.20000
16:2114.5750-1008.20000
16:2214.5750-1008.20000
16:2314.5750-1008.30000
16:2414.5750-1008.30000
16:2514.5750-1008.30000
16:2614.5750-1008.20000
16:2714.5750-1008.30000
16:2814.5750-1008.30000
16:2914.5750-1008.20000
16:3014.5750-1008.30000
16:3114.5750-1008.20000
16:3214.5750-1008.20000
16:3314.5760-1008.30000
16:3414.5760-1008.30000
16:3614.4760-1008.40000
16:3714.4760-1008.40000
16:3814.4760-1008.40000
16:3914.4760-1008.40000
16:4014.4760-1008.40000
16:4114.4760-1008.40000
16:4214.4760-1008.40000
16:4314.4760-1008.50000
16:4414.4760-1008.50000
16:4514.4760-1008.40000
16:4614.3760-1008.50000
16:4714.3760-1008.50000
16:4814.3760-1008.50000
16:5014.3760-1008.50000
16:5114.3750-1008.50000
16:5214.3750-1008.50000
16:5314.3750-1008.60000
16:5414.3750-1008.50000
16:5514.3750-1008.60000
16:5614.3750-1008.60000
16:5814.4750-1008.60000
16:5914.4750-1008.70000
17:0214.3750-1008.70000
17:0314.3750-1008.70000
17:0414.3750-1008.70000
17:0514.3750-1008.80000
17:0614.3750-1008.70000
17:0714.3750-1008.70000
17:0814.3750-1008.70000
17:1014.3750-1008.70000
17:1214.3750-1008.80000
17:1314.3750-1008.70000
17:1414.3750-1008.70000
17:1614.2750-1008.70000
17:1814.2750-1008.70000
17:1914.2760-1008.80000
17:2014.2750-1008.80000
17:2114.2760-1008.80000
17:2214.1760-1008.80000
17:2314.1760-1008.80000
17:2414.1760-1008.80000
17:2514.1760-1008.80000
17:2614.1760-1008.80000
17:2714.1760-1008.80000
17:2814.0760-1008.80000
17:2914.0760-1008.80000
17:3014.0760-1008.80000
17:3114.0760-1008.80000
17:3214.0760-1008.80000
17:3314.0760-1008.90000
17:3414.0760-1008.90000
17:3513.9760-1008.80000
17:3613.9760-1008.90000
17:3713.9760-1009.00000
17:3813.9760-1008.90000
17:3913.9760-1009.00000
17:4013.8760-1009.00000
17:4113.8760-1009.00000
17:4213.8760-1009.00000
17:4313.8760-1009.00000
17:4413.8770-1009.00000
17:4513.8770-1009.00000
17:4613.8770-1009.00000
17:4713.8770-1009.00000
17:4813.7770-1009.10000
17:4913.7770-1009.00000
17:5013.7770-1009.00000
17:5113.7770-1009.10000
17:5213.7770-1009.10000
17:5313.7770-1009.10000
17:5413.7770-1009.10000
17:5513.7770-1009.10000
17:5613.7770-1009.10000
17:5713.7770-1009.20000
17:5813.7770-1009.20000
18:0113.7760-1009.20000
18:0213.7760-1009.20000
18:0313.7760-1009.20000
18:0413.7760-1009.20000
18:0513.7760-1009.20000
18:0613.6760-1009.30000
18:0713.6760-1009.20000
18:0813.6760-1009.30000
18:0913.6760-1009.30000
18:1013.6760-1009.30000
18:1113.6760-1009.30000
18:1213.6760-1009.30000
18:1313.6760-1009.30000
18:1413.6760-1009.30000
18:1513.6760-1009.30000
18:1613.5760-1009.30000
18:1813.5760-1009.30000
18:2013.5760-1009.40000
18:2113.4760-1009.50000
18:2213.4760-1009.50000
18:2313.4760-1009.50000
18:2413.4760-1009.50000
18:2513.4760-1009.50000
18:2613.4760-1009.60000
18:2713.3760-1009.60000
18:2813.3760-1009.60000
18:2913.3760-1009.60000
18:3013.3760-1009.60000
18:3113.3760-1009.70000
18:3213.3760-1009.70000
18:3313.3760-1009.70000
18:3413.3770-1009.70000
18:3513.2770-1009.70000
18:3613.2770-1009.80000
18:3713.2770-1009.80000
18:3813.2770-1009.80000
18:3913.2770-1009.80000
18:4013.2770-1009.80000
18:4113.2770-1009.80000
18:4213.2770-1009.90000
18:4313.2770-1009.90000
18:4413.2770-1009.90000
18:4513.2770-1009.90000
18:4613.3770-1009.90000
18:4813.3770-1009.80000
18:4913.3770-1009.90000
18:5013.3770-1009.90000
18:5113.3770-1009.90000
18:5313.3770-1010.00000
18:5413.3770-1009.90000
18:5513.3770-1009.90000
18:5713.3770-1009.90000
18:5813.3770-1009.90000
18:5913.3770-1009.90000
19:0113.3760-1010.00000
19:0213.3760-1010.00000
19:0313.3760-1010.00000
19:0413.3760-1010.00000
19:0513.3760-1010.00000
19:0713.3760-1010.00000
19:0813.3760-1010.00000
19:1013.3760-1010.00000
19:1213.3760-1010.10000
19:1313.2760-1010.10000
19:1413.2760-1010.10000
19:1513.2760-1010.20000
19:1613.2760-1010.10000
19:1713.2760-1010.10000
19:1813.2760-1010.20000
19:1913.2760-1010.20000
19:2013.2760-1010.30000
19:2113.1760-1010.20000
19:2213.1760-1010.20000
19:2313.1760-1010.30000
19:2413.1760-1010.30000
19:2513.0760-1010.30000
19:2613.0760-1010.40000
19:2713.0760-1010.30000
19:2812.9760-1010.30000
19:2912.9760-1010.30000
19:3012.9760-1010.40000
19:3112.9760-1010.40000
19:3212.8760-1010.40000
19:3312.8760-1010.40000
19:3412.8760-1010.40000
19:3512.8760-1010.50000
19:3612.8760-1010.40000
19:3712.7760-1010.50000
19:3812.7760-1010.50000
19:3912.7760-1010.50000
19:4012.7760-1010.50000
19:4112.7760-1010.50000
19:4212.7760-1010.50000
19:4312.7760-1010.60000
19:4412.7760-1010.60000
19:4512.7760-1010.50000
19:4612.7760-1010.60000
19:4712.7760-1010.60000
19:4812.8760-1010.70000
19:4912.8760-1010.70000
19:5012.8760-1010.70000
19:5112.8760-1010.70000
19:5212.8760-1010.70000
19:5312.8760-1010.70000
19:5412.8760-1010.70000
19:5512.8760-1010.70000
19:5612.8760-1010.70000
19:5712.9760-1010.80000
19:5812.9760-1010.70000
19:5913.0760-1010.70000
20:0213.0760-1010.80000
20:0313.1760-1010.80000
20:0413.1760-1010.80000
20:0513.1750-1010.80000
20:0613.1750-1010.80000
20:0713.1750-1010.80000
20:0813.2750-1010.80000
20:0913.2750-1010.80000
20:1013.2750-1010.80000
20:1113.2750-1010.90000
20:1213.2750-1010.90000
20:1313.2750-1010.90000
20:1413.2750-1010.90000
20:1513.3750-1011.00000
20:1613.3750-1010.90000
20:1713.3750-1010.90000
20:1813.3750-1010.80000
20:1913.3750-1010.90000
20:2013.3750-1010.90000
20:2113.3750-1011.00000
20:2213.3750-1010.90000
20:2313.3750-1011.00000
20:2413.4750-1010.90000
20:2513.4750-1010.90000
20:2613.4750-1010.90000
20:2713.4750-1011.00000
20:2813.4750-1010.90000
20:2913.4750-1011.00000
20:3013.4750-1011.00000
20:3113.4750-1011.00000
20:3213.4750-1011.00000
20:3313.4750-1011.00000
20:3413.4750-1011.10000
20:3513.4750-1011.00000
20:3613.4750-1011.00000
20:3713.4750-1011.00000
20:3813.4750-1011.00000
20:3913.4740-1011.10000
20:4013.4740-1011.00000
20:4113.4750-1011.00000
20:4213.4750-1011.00000
20:4313.4750-1011.00000
20:4413.4750-1011.10000
20:4613.4750-1011.20000
20:4713.4740-1011.20000
20:4813.4740-1011.20000
20:4913.4740-1011.10000
20:5013.4740-1011.20000
20:5113.3740-1011.20000
20:5213.3740-1011.20000
20:5313.3740-1011.30000
20:5413.3740-1011.20000
20:5513.3740-1011.30000
20:5613.3740-1011.30000
20:5713.3750-1011.30000
20:5813.3750-1011.20000
20:5913.3750-1011.20000
21:0213.2750-1011.20000
21:0313.2750-1011.20000
21:0413.2750-1011.30000
21:0513.2740-1011.40000
21:0613.2740-1011.40000
21:0713.2740-1011.40000
21:0813.2740-1011.40000
21:0913.2740-1011.40000
21:1013.2740-1011.40000
21:1113.2740-1011.40000
21:1213.2740-1011.40000
21:1313.2740-1011.40000
21:1413.2750-1011.40000
21:1513.2750-1011.40000
21:1713.2750-1011.60000
21:1813.1750-1011.50000
21:1913.1760-1011.50000
21:2013.0760-1011.50000
21:2213.0760-1011.60000
21:2412.9760-1011.60000
21:2512.9770-1011.60000
21:2612.8770-1011.60000
21:2712.7780-1011.70000
21:2812.7780-1011.70000
21:2912.6780-1011.80000.2
21:3012.5780-1011.80000
21:3212.4790-1011.80000
21:3312.3790-1011.80000
21:3412.2800-1011.80000.2
21:3512.2800-1011.90000
21:3612.1810-1011.80000
21:3712.1810-1011.90000
21:3812.0810-1011.80000.2
21:3912.0810-1011.90000
21:4011.9810-1011.90000
21:4111.9810-1011.90000.2
21:4211.9810-1011.80000
21:4311.9810-1011.90000
21:4411.8820-1011.90000
21:4511.8820-1011.90000
21:4611.8820-1011.80000.2
21:4711.8820-1011.80000
21:4811.8820-1011.80000
21:4911.8820-1011.80000
21:5011.8810-1011.80000
21:5111.7810-1011.70000
21:5211.7810-1011.70000
21:5311.7810-1011.70000
21:5411.7810-1011.70000
21:5611.7810-1011.70000
21:5711.7810-1011.80000
21:5811.7810-1011.70000
21:5911.7810-1011.70000
22:0111.8810-1011.70000
22:0211.8810-1011.70000
22:0311.8810-1011.70000
22:0411.8810-1011.80000
22:0511.8810-1011.80000
22:0611.8810-1011.70000
22:0711.8810-1011.80000
22:0811.8810-1011.80000
22:0911.8810-1011.80000
22:1011.8810-1011.80000
22:1111.8810-1011.70000
22:1211.8810-1011.70000
22:1311.9810-1011.70000
22:1411.9810-1011.70000
22:1511.9810-1011.70000
22:1611.9810-1011.80000
22:1711.9810-1011.80000
22:1811.9810-1011.80000
22:1911.9810-1011.90000
22:2011.9810-1011.80000
22:2111.9810-1011.90000
22:2211.9810-1011.90000
22:2311.9810-1011.80000
22:2411.9810-1011.80000
22:2512.0810-1011.90000
22:2612.0810-1011.80000
22:2712.0810-1011.80000
22:2812.0810-1011.80000
22:2912.0810-1011.90000
22:3011.9810-1011.90000
22:3111.9810-1011.80000
22:3211.9810-1011.90000
22:3311.9810-1011.90000
22:3411.9810-1011.80000
22:3511.9810-1011.90000
22:3611.9810-1011.90000
22:3711.9810-1011.80000
22:3811.9810-1011.90000
22:3911.9810-1011.90000
22:4011.9810-1011.90000
22:4111.9810-1011.90000
22:4211.9810-1012.00000
22:4311.9810-1011.90000
22:4411.9810-1011.90000
22:4511.9810-1012.00000
22:4611.8810-1012.00000
22:4711.8810-1012.00000
22:4811.8810-1012.10000
22:4911.8810-1012.00000
22:5011.8810-1012.00000
22:5111.8810-1012.00000
22:5211.8810-1012.10000
22:5311.8810-1012.10000
22:5411.8810-1012.10000
22:5511.8810-1012.10000
22:5611.8810-1012.00000
22:5711.8810-1012.10000
22:5811.8810-1012.00000
22:5911.8810-1012.10000
23:0111.8810-1012.10000
23:0211.8810-1012.10000
23:0311.8810-1012.10000
23:0411.8810-1012.00000
23:0511.8810-1012.10000
23:0611.8810-1012.10000
23:0711.8810-1012.10000
23:0811.8810-1012.10000
23:0911.8810-1012.10000
23:1011.8810-1012.10000
23:1111.8810-1012.00000
23:1211.8810-1012.10000
23:1311.8810-1012.10000
23:1411.8810-1012.10000
23:1511.9810-1012.20000
23:1611.9810-1012.20000
23:1711.9810-1012.20000
23:1811.9810-1012.20000
23:1911.9810-1012.10000.2
23:2011.9810-1012.30000
23:2111.9810-1012.20000
23:2211.9810-1012.20000
23:2311.9810-1012.20000
23:2411.9810-1012.20000
23:2511.9810-1012.30000
23:2611.9810-1012.30000
23:2711.9810-1012.30000
23:2811.9800-1012.30000
23:2911.9800-1012.30000
23:3011.9800-1012.30000
23:3111.9800-1012.30000
23:3211.9800-1012.30000
23:3311.9800-1012.40000
23:3411.9800-1012.30000
23:3511.9800-1012.30000
23:3611.9800-1012.40000
23:3711.9800-1012.40000
23:3811.9800-1012.30000
23:3911.9800-1012.40000
23:4011.9800-1012.40000
23:4111.9800-1012.30000
23:4211.9800-1012.30000
23:4311.9800-1012.40000
23:4411.9800-1012.40000
23:4512.0800-1012.40000
23:4612.0800-1012.40000
23:4712.0800-1012.40000
23:4812.1800-1012.40000
23:4912.1800-1012.50000
23:5012.1800-1012.40000
23:5212.1800-1012.40000
23:5312.1800-1012.50000
23:5412.1800-1012.50000
23:5512.1800-1012.50000
23:5612.1800-1012.50000
23:5712.1800-1012.40000
23:5812.1800-1012.40000
23:5912.1800-1012.40000
Medie/TOT12.875.30-1008.21.2
Minime9.6620-1005.6-
Massime16.9820-1012.5-