DATO

Medie/TOT12.576.70-1004.90
Minime10.4610-1003.5-
Massime15.8870-1007-

ORARIO

00:0210.4850-1006.90000.2
00:0310.4850-1006.9000-0.2
00:0410.4850-1006.90000
00:0510.4850-1007.00000
00:0610.4850-1006.90000
00:0710.4850-1006.90000
00:0810.4850-1006.90000
00:0910.4850-1007.00000
00:1010.4850-1006.90000
00:1110.4850-1006.90000
00:1210.4850-1006.90000
00:1510.4850-1006.90000
00:1710.4860-1006.80000
00:1810.4850-1006.80000
00:1910.4860-1006.90000
00:2110.5860-1006.80000
00:2310.5860-1006.90000
00:2410.5860-1006.80000
00:2510.5860-1006.80000
00:2610.5860-1006.80000
00:2710.5860-1006.70000
00:2810.5860-1006.70000
00:2910.5860-1006.80000
00:3010.5860-1006.80000
00:3110.5860-1006.70000
00:3210.5860-1006.70000
00:3310.5860-1006.60000
00:3410.5860-1006.70000
00:3610.5860-1006.60000
00:3710.5860-1006.60000
00:3810.5860-1006.60000
00:3910.5860-1006.60000
00:4010.6860-1006.60000
00:4110.6860-1006.60000
00:4210.6860-1006.50000
00:4310.6860-1006.50000
00:4410.6860-1006.60000
00:4510.6860-1006.60000
00:4610.6860-1006.60000
00:4810.6860-1006.40000
00:4910.6860-1006.40000
00:5010.6860-1006.40000
00:5110.6860-1006.50000
00:5210.6860-1006.40000
00:5310.6860-1006.40000
00:5410.6860-1006.40000
00:5810.6860-1006.40000
00:5910.6860-1006.40000
01:0210.6860-1006.40000
01:0310.6860-1006.30000
01:0410.6860-1006.40000
01:0510.6860-1006.30000
01:0610.6860-1006.30000
01:0710.6860-1006.30000
01:0810.6860-1006.30000
01:0910.6860-1006.30000
01:1010.6860-1006.20000
01:1110.6860-1006.20000
01:1210.6860-1006.20000
01:1310.6860-1006.20000
01:1410.6860-1006.10000
01:1510.6860-1006.20000
01:1610.6860-1006.10000
01:1810.6860-1006.20000
01:2010.6860-1006.10000
01:2110.6860-1006.20000
01:2210.6860-1006.10000
01:2310.6860-1006.20000
01:2610.6870-1006.20000
01:2810.6860-1006.20000
01:2910.6860-1006.10000
01:3110.7860-1006.20000
01:3210.7860-1006.20000
01:3310.7860-1006.20000
01:3410.7860-1006.20000
01:3510.7860-1006.20000
01:3710.7870-1006.20000
01:3810.7870-1006.20000
01:4010.7870-1006.20000
01:4110.8870-1006.10000
01:4210.8870-1006.20000
01:4310.8870-1006.20000
01:4410.8870-1006.10000
01:4510.8870-1006.10000
01:4610.8870-1006.20000
01:4710.8870-1006.10000
01:4810.7860-1006.10000
01:5010.7860-1006.10000
01:5110.7860-1006.10000
01:5310.8860-1006.10000
01:5510.8860-1006.00000
01:5610.8860-1006.00000
01:5710.8860-1006.00000
01:5910.9870-1006.00000
02:0111.0870-1006.00000
02:0311.0870-1006.00000
02:0711.2870-1005.90000
02:0811.2870-1005.90000
02:0911.2870-1005.90000
02:1011.2870-1005.90000
02:1111.2870-1006.00000
02:1211.2870-1005.90000
02:1311.2870-1006.00000
02:1411.3860-1005.90000
02:1511.3860-1006.00000
02:1711.3860-1005.90000
02:1811.3860-1005.90000
02:1911.3860-1005.90000
02:2011.3860-1005.90000
02:2111.3860-1005.90000
02:2211.3860-1005.90000
02:2311.3860-1005.90000
02:2611.3860-1005.90000
02:2811.4860-1005.80000
02:2911.4860-1005.80000
02:3011.4860-1005.80000
02:3111.4860-1005.80000
02:3211.3860-1005.80000
02:3411.3860-1005.80000
02:3511.3860-1005.90000
02:3711.3860-1005.80000
02:3811.3860-1005.80000
02:4011.3860-1005.80000
02:4111.2850-1005.80000
02:4311.2850-1005.80000
02:4411.2850-1005.70000
02:4611.2850-1005.70000
02:4711.2850-1005.70000
02:4911.1850-1005.70000
02:5311.1860-1005.60000
02:5511.1860-1005.60000
02:5611.2860-1005.60000
02:5711.2860-1005.50000
02:5911.2860-1005.50000
03:0111.3860-1005.50000
03:0411.3860-1005.60000
03:0511.3860-1005.60000
03:0611.3860-1005.70000
03:0711.2860-1005.60000
03:0811.2860-1005.60000
03:0911.2850-1005.60000
03:1211.2850-1005.60000
03:1311.2850-1005.60000
03:1511.1860-1005.60000
03:1611.1860-1005.60000
03:1711.1860-1005.60000
03:1811.1860-1005.60000
03:1911.1860-1005.60000
03:2411.0860-1005.50000
03:2510.9860-1005.60000
03:2610.9860-1005.40000
03:2710.9860-1005.50000
03:2910.9860-1005.50000
03:3110.9860-1005.40000
03:3310.9860-1005.40000
03:3410.9860-1005.40000
03:3510.9860-1005.40000
03:3610.9860-1005.40000
03:3811.0860-1005.30000
03:3911.0860-1005.30000
03:4011.0860-1005.30000
03:4111.0860-1005.30000
03:4211.0860-1005.30000
03:4311.0860-1005.20000
03:4511.1860-1005.20000
03:4611.1860-1005.20000
03:4711.1860-1005.30000
03:4811.1860-1005.20000
03:4911.2860-1005.30000
03:5111.2860-1005.10000
03:5211.2860-1005.10000
03:5311.2860-1005.10000
03:5411.3860-1005.10000
03:5511.3860-1005.10000
03:5611.3860-1005.10000
03:5711.3860-1005.10000
03:5811.3860-1005.10000
03:5911.3860-1005.10000
04:0211.4860-1005.00000
04:0411.5860-1005.00000
04:0611.5860-1005.00000
04:0711.5860-1005.10000
04:0811.5860-1005.00000
04:0911.5860-1005.00000
04:1011.5860-1005.00000
04:1111.5860-1004.90000
04:1211.5860-1005.00000
04:1311.5860-1005.00000
04:1411.5860-1005.00000
04:1611.5860-1004.90000
04:1711.5860-1004.90000
04:1811.5860-1004.90000
04:1911.5860-1004.90000
04:2011.6860-1004.90000
04:2111.6860-1004.90000
04:2211.6860-1004.90000
04:2311.6860-1004.90000
04:2411.6860-1004.90000
04:2511.5860-1004.80000
04:2611.5850-1004.80000
04:2711.5850-1004.80000
04:2911.5850-1004.80000
04:3011.5850-1004.80000
04:3111.5850-1004.70000
04:3211.5850-1004.70000
04:3311.5850-1004.70000
04:3411.5850-1004.70000
04:3511.5850-1004.80000
04:3611.5850-1004.80000
04:3711.5850-1004.70000
04:3811.5850-1004.70000
04:4011.4850-1004.70000
04:4111.4850-1004.70000
04:4211.4850-1004.70000
04:4311.4850-1004.70000
04:4411.4850-1004.70000
04:4611.4850-1004.70000
04:4711.4850-1004.70000
04:4811.4850-1004.70000
04:4911.4850-1004.70000
04:5011.4850-1004.70000
04:5111.4850-1004.70000
04:5211.4850-1004.70000
04:5311.4850-1004.70000
04:5411.4850-1004.70000
04:5511.4850-1004.70000
04:5611.4850-1004.70000
04:5711.4850-1004.70000
04:5811.4850-1004.70000
04:5911.4850-1004.70000
05:0211.4850-1004.70000
05:0511.4850-1004.60000
05:0611.4850-1004.70000
05:0711.5850-1004.60000
05:0911.5850-1004.60000
05:1011.5850-1004.60000
05:1111.5850-1004.60000
05:1211.5850-1004.60000
05:1311.5850-1004.60000
05:1411.5850-1004.60000
05:1511.5850-1004.70000
05:1611.5850-1004.60000
05:1711.5850-1004.60000
05:1811.6850-1004.60000
05:1911.6850-1004.60000
05:2011.6850-1004.60000
05:2211.6850-1004.50000
05:2311.6840-1004.40000
05:2411.6850-1004.50000
05:2511.6850-1004.50000
05:2611.6850-1004.50000
05:2711.7850-1004.60000
05:2811.7850-1004.50000
05:2911.7850-1004.60000
05:3011.7850-1004.50000
05:3111.7850-1004.50000
05:3311.7850-1004.40000
05:3411.7850-1004.50000
05:3611.8850-1004.40000
05:3711.8850-1004.50000
05:3811.8850-1004.50000
05:3911.8850-1004.40000
05:4011.8850-1004.40000
05:4211.8850-1004.40000
05:4311.9840-1004.50000
05:4511.9840-1004.50000
05:4611.9840-1004.50000
05:4711.9840-1004.50000
05:4811.9840-1004.50000
05:4911.9840-1004.50000
05:5011.9840-1004.50000
05:5111.9840-1004.50000
05:5211.9840-1004.50000
05:5311.9840-1004.60000
05:5411.9840-1004.60000
05:5511.9840-1004.60000
05:5611.9840-1004.60000
05:5711.9840-1004.60000
05:5811.9840-1004.60000
05:5911.9840-1004.60000
06:0211.9840-1004.70000
06:0411.9840-1004.70000
06:0511.9840-1004.70000
06:0611.9840-1004.70000
06:0711.9840-1004.60000
06:0911.9840-1004.70000
06:1011.8840-1004.70000
06:1111.8840-1004.70000
06:1211.8840-1004.70000
06:1311.8840-1004.80000
06:1611.8840-1004.80000
06:1711.7840-1004.80000
06:1811.7840-1004.70000
06:1911.7840-1004.80000
06:2111.7840-1004.80000
06:2211.7850-1004.80000
06:2511.6850-1004.80000
06:2711.7850-1004.80000
06:2811.7850-1004.80000
06:2911.7850-1004.80000
06:3011.6850-1004.80000
06:3111.7850-1004.70000
06:3311.7850-1004.80000
06:3411.7850-1004.80000
06:3511.7850-1004.70000
06:3611.7850-1004.80000
06:3711.7850-1004.60000
06:3811.7850-1004.70000
06:3911.7850-1004.70000
06:4011.7850-1004.80000
06:4111.8850-1004.70000
06:4211.8850-1004.80000
06:4311.8850-1004.80000
06:4411.8850-1004.80000
06:4511.8850-1004.70000
06:4611.8850-1004.80000
06:4711.8850-1004.70000
06:4811.8850-1004.70000
06:5011.8850-1004.70000
06:5111.9850-1004.70000
06:5211.9850-1004.70000
06:5311.9850-1004.70000
06:5511.9850-1004.70000
06:5611.9850-1004.70000
06:5711.9850-1004.80000
06:5812.0850-1004.70000
06:5912.0850-1004.80000
07:0212.0850-1004.80000
07:0312.0850-1004.80000
07:0412.1850-1004.80000
07:0512.1850-1004.90000
07:0612.1840-1004.80000
07:0712.1840-1004.80000
07:0812.1840-1004.90000
07:0912.1840-1004.90000
07:1012.1840-1004.90000
07:1212.1840-1004.90000
07:1312.1840-1004.90000
07:1412.1840-1005.00000
07:1512.1840-1004.80000
07:1612.1840-1005.00000
07:1712.1840-1004.90000
07:1812.1840-1004.80000
07:2012.1830-1004.80000
07:2112.1830-1004.90000
07:2212.1830-1004.90000
07:2312.1830-1004.90000
07:2412.1830-1005.00000
07:2512.1830-1004.90000
07:2612.1830-1004.90000
07:2712.1830-1004.90000
07:2812.1830-1004.80000
07:2912.2830-1004.90000
07:3012.2830-1004.90000
07:3112.2830-1004.90000
07:3312.2830-1005.00000
07:3412.2830-1005.00000
07:3512.3830-1004.90000
07:3912.3830-1005.00000
07:4012.3830-1004.90000
07:4112.3830-1004.90000
07:4212.3830-1004.90000
07:4312.3830-1004.90000
07:4412.3830-1004.90000
07:4512.3830-1004.90000
07:4612.3830-1004.90000
07:4712.3830-1004.90000
07:4812.3830-1004.90000
07:4912.3830-1005.00000
07:5012.3830-1004.90000
07:5112.3830-1004.90000
07:5212.3830-1004.90000
07:5312.3830-1004.80000
07:5412.3830-1004.90000
07:5512.3830-1004.90000
07:5612.4830-1004.90000
07:5712.4830-1004.90000
07:5812.4830-1004.90000
07:5912.4830-1004.90000
08:0112.4830-1005.00000
08:0212.4830-1004.90000
08:0312.4820-1004.90000
08:0412.4820-1005.00000
08:0512.4830-1004.90000
08:0612.5820-1004.90000
08:0712.5820-1004.90000
08:0812.5820-1005.00000
08:0912.5820-1004.90000
08:1012.6820-1004.90000
08:1212.6820-1004.90000
08:1312.6820-1005.00000
08:1412.6820-1004.90000
08:1512.6820-1004.90000
08:1612.6810-1004.90000
08:1712.7820-1004.90000
08:1812.7820-1004.80000
08:1912.7820-1004.80000
08:2012.7820-1004.90000
08:2112.7820-1004.80000
08:2212.7820-1004.90000
08:2312.7820-1004.90000
08:2412.7820-1004.80000
08:2512.8820-1004.90000
08:2712.8820-1004.80000
08:2912.8820-1004.90000
08:3012.8820-1004.90000
08:3112.8820-1004.80000
08:3212.8820-1004.80000
08:3312.8820-1004.90000
08:3412.8820-1004.80000
08:3612.8820-1004.80000
08:3812.8820-1004.80000
08:3912.8820-1004.80000
08:4012.8820-1004.90000
08:4112.8820-1004.90000
08:4212.8820-1005.00000
08:4312.8820-1004.90000
08:4412.8820-1004.90000
08:4512.8820-1004.90000
08:4612.9820-1004.90000
08:4712.9820-1004.90000
08:4812.9820-1005.00000
08:4912.9820-1004.90000
08:5012.9820-1005.00000
08:5112.8820-1005.00000
08:5212.8820-1005.00000
08:5312.8820-1005.00000
08:5412.8820-1005.00000
08:5512.7830-1005.00000
08:5612.7830-1005.10000
08:5712.7830-1005.00000
08:5812.7830-1005.10000
08:5912.7830-1005.00000
09:0212.8840-1005.10000
09:0312.8840-1005.00000
09:0412.8840-1005.10000
09:0512.8840-1005.10000
09:0612.8840-1005.00000
09:0712.8840-1005.00000
09:0812.8840-1005.00000
09:0912.8840-1005.00000
09:1012.8840-1005.00000
09:1112.9840-1004.90000
09:1312.9830-1005.00000
09:1412.9830-1005.00000
09:1513.0830-1005.00000
09:1613.0830-1004.90000
09:1713.0830-1005.00000
09:1813.0820-1005.00000
09:2013.1820-1005.00000
09:2213.2820-1005.00000
09:2313.2810-1005.10000
09:2413.3810-1005.00000
09:2513.3810-1005.00000
09:2613.4800-1005.00000
09:2713.5800-1005.00000
09:2813.5800-1005.00000
09:2913.6800-1005.00000
09:3013.6800-1005.00000
09:3213.7800-1005.00000
09:3313.8800-1005.00000
09:3413.9790-1005.00000
09:3513.9790-1004.90000
09:3713.9780-1004.90000
09:3814.0770-1004.90000
09:3914.0780-1004.90000
09:4014.0770-1005.00000
09:4114.1780-1004.90000
09:4214.1780-1005.00000
09:4314.2770-1005.00000
09:4414.2780-1004.90000
09:4514.3770-1005.00000
09:4614.3760-1004.90000
09:4714.3750-1005.00000
09:4814.3750-1005.00000
09:4914.2750-1004.90000
09:5114.1750-1005.00000
09:5214.0750-1005.00000
09:5414.0750-1005.10000
09:5613.9750-1005.00000
09:5713.9750-1005.10000
09:5813.9750-1005.00000
09:5913.8750-1005.10000
10:0213.8760-1005.10000
10:0313.8760-1005.30000
10:0413.8760-1005.10000
10:0513.8760-1005.20000
10:0613.8760-1005.20000
10:0713.8760-1005.10000
10:0813.9760-1005.20000
10:0913.9760-1005.30000
10:1014.0760-1005.20000
10:1114.1760-1005.20000
10:1214.2750-1005.20000
10:1314.2750-1005.20000
10:1414.2740-1005.20000
10:1514.3730-1005.30000
10:1614.3730-1005.20000
10:1714.4730-1005.20000
10:1814.5730-1005.20000
10:1914.6730-1005.10000
10:2014.7730-1005.10000
10:2114.8720-1005.10000
10:2214.9710-1005.10000
10:2314.9710-1005.20000
10:2414.9710-1005.20000
10:2515.0710-1005.10000
10:2615.0700-1005.10000
10:2715.0710-1005.10000
10:2815.0710-1005.10000
10:2914.9700-1005.20000
10:3014.8710-1005.20000
10:3114.7710-1005.00000
10:3214.6710-1005.20000
10:3414.6720-1005.10000
10:3514.5710-1005.10000
10:3614.5720-1005.10000
10:3714.4720-1005.20000
10:3814.4720-1005.10000
10:4014.3710-1005.00000
10:4114.3710-1005.10000
10:4214.4710-1005.00000
10:4314.5710-1005.10000
10:4414.6700-1005.10000
10:4514.7700-1005.10000
10:4614.9710-1005.10000
10:4714.9710-1005.20000
10:4815.0700-1005.10000
10:4915.0700-1005.10000
10:5015.1700-1005.00000
10:5115.1700-1005.10000
10:5215.2690-1005.10000
10:5315.3690-1005.20000
10:5415.4690-1005.10000
10:5515.4680-1005.10000
10:5615.4680-1005.10000
10:5715.4670-1005.10000
10:5815.4680-1005.10000
10:5915.3680-1005.10000
11:0115.3680-1005.00000
11:0215.3680-1005.00000
11:0315.3670-1005.00000
11:0415.3680-1005.10000
11:0615.3670-1005.00000
11:0715.3680-1005.20000
11:0915.3680-1005.20000
11:1015.3670-1005.10000
11:1315.3680-1005.00000
11:1415.3680-1005.10000
11:1515.4680-1005.00000
11:1615.5680-1005.20000
11:1715.6680-1005.10000
11:1815.7670-1005.10000
11:1915.7670-1005.00000
11:2115.5660-1005.00000
11:2315.5670-1005.10000
11:2415.5670-1005.10000
11:2515.5670-1005.10000
11:2715.5660-1005.10000
11:2815.5660-1005.10000
11:2915.6650-1005.10000
11:3015.6660-1004.90000
11:3115.6650-1005.00000
11:3215.7650-1005.00000
11:3415.5640-1004.90000
11:3515.4640-1005.00000
11:3715.4650-1004.90000
11:3815.4650-1005.00000
11:3915.4650-1004.90000
11:4015.5650-1004.90000
11:4115.5650-1004.90000
11:4215.5650-1004.90000
11:4315.5650-1004.90000
11:4415.5650-1005.00000
11:4515.5640-1004.90000
11:4715.5640-1004.90000
11:4915.4640-1004.90000
11:5015.3640-1004.80000
11:5115.4650-1004.80000
11:5215.5640-1004.90000
11:5315.4630-1004.90000
11:5515.2630-1004.90000
11:5615.3640-1004.70000
11:5715.3640-1004.80000
11:5815.3650-1004.70000
11:5915.4650-1004.80000
12:0115.5640-1004.70000
12:0215.5640-1004.70000
12:0415.5640-1004.80000
12:0515.5640-1004.50000
12:0615.6640-1004.70000
12:0715.6640-1004.70000
12:0915.3630-1004.70000
12:1115.1630-1004.60000
12:1215.1640-1004.60000
12:1415.3640-1004.60000
12:1515.3640-1004.50000
12:1615.3650-1004.50000
12:1715.3650-1004.60000
12:1815.4650-1004.50000
12:1915.4650-1004.60000
12:2015.5650-1004.40000
12:2215.6650-1004.50000
12:2315.6640-1004.40000
12:2515.6640-1004.40000
12:2615.7640-1004.40000
12:2715.6640-1004.50000
12:2815.6640-1004.40000
12:2915.6640-1004.40000
12:3015.6640-1004.40000
12:3115.5640-1004.40000
12:3215.5650-1004.50000
12:3315.6650-1004.40000
12:3415.6640-1004.40000
12:3515.5640-1004.40000
12:3715.4650-1004.30000
12:3915.3650-1004.40000
12:4015.3660-1004.40000
12:4115.4660-1004.20000
12:4215.4650-1004.20000
12:4315.4640-1004.20000
12:4515.4650-1004.30000
12:4615.5650-1004.20000
12:4715.5640-1004.20000
12:4815.6650-1004.30000
12:5015.6610-1004.10000
12:5115.5620-1004.20000
12:5215.4620-1004.20000
12:5315.4620-1004.10000
12:5515.4630-1004.20000
12:5615.4630-1004.10000
12:5715.5630-1004.10000
12:5815.5620-1004.00000
12:5915.5620-1004.10000
13:0315.5630-1004.00000
13:0515.5640-1004.00000
13:0615.4650-1004.00000
13:0715.5650-1003.80000
13:0815.4640-1004.10000
13:0915.4640-1004.10000
13:1015.3640-1004.00000
13:1115.2650-1004.10000
13:1215.2650-1004.00000
13:1315.3650-1004.20000
13:1415.3650-1004.10000
13:1515.3650-1004.10000
13:1715.4660-1004.00000
13:1815.5650-1004.00000
13:1915.5660-1003.80000
13:2015.4660-1003.90000
13:2115.5660-1004.00000
13:2215.5650-1004.00000
13:2315.5650-1004.00000
13:2415.6660-1003.90000
13:2515.6660-1003.90000
13:2615.8650-1003.90000
13:2715.8650-1003.90000
13:2815.7650-1003.80000
13:2915.7650-1003.90000
13:3015.6650-1003.80000
13:3115.5650-1003.80000
13:3215.5650-1003.80000
13:3415.5650-1003.60000
13:3515.4640-1003.90000
13:3715.3650-1003.80000
13:3915.2660-1003.80000
13:4015.3650-1003.80000
13:4315.4650-1003.90000
13:4415.5650-1003.90000
13:4515.5650-1003.70000
13:4615.6650-1003.80000
13:4715.5650-1003.80000
13:4815.5650-1003.80000
13:4915.5650-1003.80000
13:5015.5650-1003.90000
13:5115.6650-1003.90000
13:5215.5650-1003.70000
13:5315.4650-1003.80000
13:5415.4660-1003.80000
13:5515.3650-1003.90000
13:5615.3650-1003.80000
13:5715.2650-1003.90000
13:5815.3660-1003.60000
13:5915.3660-1003.90000
14:0115.2660-1003.70000
14:0315.2660-1003.80000
14:0515.1660-1003.70000
14:0615.1660-1003.80000
14:0715.1660-1003.70000
14:0815.2660-1003.70000
14:0915.2660-1003.70000
14:1015.1660-1003.70000
14:1115.0660-1003.70000
14:1215.0660-1003.60000
14:1315.0660-1003.60000
14:1515.1660-1003.70000
14:1615.1660-1003.60000
14:1715.2660-1003.70000
14:1815.2650-1003.60000
14:1915.2650-1003.60000
14:2015.1650-1003.60000
14:2115.1650-1003.60000
14:2215.0650-1003.60000
14:2315.0660-1003.50000
14:2415.0650-1003.70000
14:2515.0660-1003.60000
14:2614.9660-1003.60000
14:2715.0670-1003.60000
14:2815.1660-1003.70000
14:2915.0650-1003.70000
14:3014.9660-1003.60000
14:3215.0660-1003.60000
14:3314.9660-1003.60000
14:3414.9660-1003.70000
14:3514.8660-1003.60000
14:3614.7670-1003.50000
14:3814.5670-1003.60000
14:4014.4670-1003.70000
14:4114.4670-1003.70000
14:4214.4670-1003.60000
14:4414.5670-1003.70000
14:4514.5670-1003.70000
14:4714.6670-1003.70000
14:4814.6660-1003.70000
14:4914.5670-1003.80000
14:5014.5670-1003.70000
14:5114.5660-1003.70000
14:5214.5660-1003.70000
14:5314.4660-1003.80000
14:5414.4660-1003.80000
14:5514.4660-1003.70000
14:5614.3660-1003.80000
14:5714.3670-1003.80000
14:5814.3670-1003.80000
14:5914.4670-1003.80000
15:0214.4670-1003.70000
15:0314.4670-1003.70000
15:0414.3670-1003.70000
15:0514.3670-1003.70000
15:0714.3660-1003.70000
15:0814.3660-1003.70000
15:1014.3660-1003.70000
15:1214.3670-1003.80000
15:1314.3670-1003.80000
15:1414.3670-1003.70000
15:1514.3670-1003.80000
15:1614.3670-1003.90000
15:1714.3670-1003.80000
15:1814.3660-1003.90000
15:1914.3660-1003.80000
15:2014.2660-1003.90000
15:2214.2670-1004.00000
15:2314.2670-1003.90000
15:2414.2670-1003.70000
15:2514.2670-1003.90000
15:2714.2670-1003.90000
15:2814.2670-1003.90000
15:2914.2670-1003.80000
15:3014.2670-1003.80000
15:3214.2660-1003.80000
15:3314.1670-1003.80000
15:3514.1670-1003.80000
15:3614.1670-1003.80000
15:3714.1670-1003.80000
15:3814.1670-1003.90000
15:3914.1670-1003.80000
15:4014.1670-1003.90000
15:4214.1670-1003.80000
15:4314.1680-1003.80000
15:4414.1680-1003.90000
15:4514.2670-1003.80000
15:4614.2660-1003.80000
15:4714.2660-1003.70000
15:4814.1660-1003.90000
15:4914.1660-1003.90000
15:5014.1670-1003.90000
15:5114.0670-1003.80000
15:5214.0670-1003.90000
15:5314.0670-1003.80000
15:5414.0670-1003.80000
15:5514.0680-1003.90000
15:5714.0670-1003.80000
15:5814.0670-1003.80000
16:0114.0670-1003.90000
16:0313.9670-1003.90000
16:0513.9680-1004.00000
16:0913.9670-1003.90000
16:1213.8670-1004.00000
16:1313.8670-1004.00000
16:1413.8670-1003.90000
16:1513.8670-1004.00000
16:1613.8670-1004.00000
16:1713.8670-1004.00000
16:1813.8670-1004.00000
16:2113.8680-1004.10000
16:2213.8680-1004.10000
16:2313.8670-1004.20000
16:2613.8670-1004.10000
16:2813.7670-1004.00000
16:2913.7670-1004.00000
16:3013.7670-1004.20000
16:3313.8680-1004.10000
16:3413.8680-1004.10000
16:3513.7680-1004.20000
16:3813.7680-1004.20000
16:3913.7680-1004.10000
16:4013.7670-1004.10000
16:4213.7670-1004.10000
16:4313.7670-1004.20000
16:4413.7670-1004.20000
16:4613.6670-1004.10000
16:4913.6680-1004.20000
16:5013.7680-1004.20000
16:5113.7680-1004.20000
16:5313.7680-1004.20000
16:5513.7680-1004.20000
16:5813.6680-1004.10000
16:5913.6680-1004.20000
17:0113.6690-1004.20000
17:0213.6690-1004.20000
17:0413.6690-1004.10000
17:0513.5680-1004.10000
17:0613.5680-1004.10000
17:0713.4680-1004.10000
17:1413.2690-1004.20000
17:1513.2690-1004.20000
17:1613.2690-1004.20000
17:1713.1690-1004.20000
17:1813.1690-1004.40000
17:1913.1690-1004.30000
17:2013.1690-1004.30000
17:2113.1690-1004.30000
17:2213.1690-1004.30000
17:2313.0690-1004.30000
17:2413.0690-1004.30000
17:2513.0690-1004.30000
17:2613.0690-1004.20000
17:2813.0690-1004.30000
17:2913.0690-1004.20000
17:3112.9690-1004.30000
17:3312.9690-1004.30000
17:3412.9690-1004.30000
17:3512.9690-1004.40000
17:3612.9690-1004.40000
17:3712.9690-1004.40000
17:3812.9690-1004.40000
17:3912.8690-1004.40000
17:4012.8690-1004.40000
17:4112.8690-1004.40000
17:4212.8690-1004.40000
17:4312.8700-1004.40000
17:4412.7700-1004.40000
17:4512.7700-1004.50000
17:4612.7700-1004.50000
17:4712.7700-1004.50000
17:4812.7700-1004.50000
17:4912.6700-1004.50000
17:5012.6700-1004.50000
17:5112.6700-1004.50000
17:5212.6700-1004.50000
17:5312.6700-1004.50000
17:5412.5710-1004.50000
17:5612.5710-1004.50000
17:5712.5710-1004.50000
17:5812.4710-1004.60000
17:5912.4710-1004.50000
18:0212.4710-1004.60000
18:0312.4710-1004.60000
18:0412.3710-1004.60000
18:0512.3710-1004.60000
18:0612.3710-1004.60000
18:0712.3710-1004.60000
18:0812.3710-1004.60000
18:0912.3710-1004.60000
18:1012.2710-1004.70000
18:1112.2710-1004.50000
18:1212.2710-1004.50000
18:1312.2710-1004.60000
18:1412.2710-1004.60000
18:1512.1720-1004.70000
18:1612.1720-1004.50000
18:1712.1720-1004.60000
18:1812.1720-1004.60000
18:1912.1720-1004.50000
18:2012.1720-1004.60000
18:2112.1720-1004.50000
18:2212.0720-1004.60000
18:2312.0720-1004.60000
18:2412.0720-1004.50000
18:2512.0720-1004.60000
18:2611.9720-1004.60000
18:2711.9720-1004.60000
18:2811.9720-1004.60000
18:2911.9720-1004.60000
18:3011.9730-1004.60000
18:3111.8730-1004.60000
18:3211.8730-1004.70000
18:3311.8730-1004.70000
18:3411.8730-1004.60000
18:3511.8730-1004.60000
18:3611.8730-1004.70000
18:3711.8730-1004.60000
18:3811.8730-1004.70000
18:3911.8730-1004.60000
18:4011.7730-1004.60000
18:4111.7730-1004.70000
18:4211.7730-1004.70000
18:4311.7730-1004.70000
18:4411.7730-1004.70000
18:4511.7730-1004.70000
18:4611.7740-1004.80000
18:4711.6740-1004.80000
18:4811.6740-1004.70000
18:4911.6740-1004.80000
18:5011.6740-1004.80000
18:5111.6740-1004.80000
18:5211.6740-1004.80000
18:5311.6740-1004.70000
18:5411.6740-1004.70000
18:5511.6740-1004.80000
18:5711.6740-1004.70000
18:5811.6740-1004.70000
18:5911.6750-1004.70000
19:0211.6750-1004.70000
19:0311.6740-1004.80000
19:0411.7740-1004.80000
19:0511.7740-1004.90000
19:0711.7740-1004.80000
19:0811.6740-1004.90000
19:0911.6740-1004.90000
19:1011.6740-1004.90000
19:1111.6740-1004.90000
19:1211.6740-1004.90000
19:1311.6740-1004.90000
19:1411.5740-1004.90000
19:1511.5740-1004.90000
19:1611.5740-1004.90000
19:1711.5750-1005.00000
19:1811.5750-1005.00000
19:1911.5750-1005.00000
19:2011.5750-1004.90000
19:2111.5750-1005.00000
19:2211.5750-1005.00000
19:2311.5750-1005.00000
19:2411.5750-1005.00000
19:2511.5750-1005.00000
19:2611.5750-1005.10000
19:2711.5750-1005.00000
19:2811.5750-1005.00000
19:2911.5750-1005.00000
19:3111.5750-1005.10000
19:3211.5760-1005.00000
19:3311.5750-1005.10000
19:3411.5760-1005.00000
19:3511.5760-1005.00000
19:3611.5760-1005.10000
19:3711.4760-1004.90000
19:3811.4760-1005.00000
19:3911.4760-1004.90000
19:4011.4760-1005.00000
19:4111.4760-1005.00000
19:4211.4760-1005.00000
19:4311.4760-1005.00000
19:4411.4760-1005.00000
19:4511.4760-1005.10000
19:4611.4760-1005.10000
19:4711.4760-1005.20000
19:4811.4760-1005.10000
19:4911.3760-1005.10000
19:5011.3760-1005.10000
19:5111.3760-1005.10000
19:5211.3760-1005.10000
19:5311.3760-1005.10000
19:5411.3760-1005.10000
19:5511.3760-1005.10000
19:5611.2760-1005.20000
19:5711.2760-1005.10000
19:5811.2760-1005.00000
19:5911.2770-1005.10000
20:0111.2770-1005.10000
20:0211.2770-1005.20000
20:0311.2770-1005.10000
20:0411.2770-1005.20000
20:0511.2770-1005.20000
20:0611.2770-1005.10000
20:0711.2770-1005.20000
20:0811.2770-1005.10000
20:0911.2770-1005.20000
20:1011.2770-1005.10000
20:1211.1770-1005.20000
20:1311.1770-1005.20000
20:1411.1770-1005.20000
20:1511.1770-1005.30000
20:1611.1770-1005.20000
20:1711.0770-1005.30000
20:1811.0770-1005.20000
20:1911.0770-1005.20000
20:2011.0770-1005.20000
20:2110.9770-1005.30000
20:2210.9770-1005.20000
20:2310.9780-1005.10000
20:2410.9780-1005.20000
20:2510.8780-1005.20000
20:2610.8780-1005.20000
20:2710.8780-1005.20000
20:2810.8780-1005.30000
20:2910.8780-1005.30000
20:3010.8780-1005.30000
20:3110.8780-1005.20000
20:3210.8780-1005.20000
20:3310.8780-1005.20000
20:3410.8780-1005.20000
20:3510.8780-1005.20000
20:3610.8780-1005.20000
20:3710.8780-1005.20000
20:3810.8780-1005.10000
20:3910.8780-1005.20000
20:4010.8780-1005.30000
20:4110.8770-1005.20000
20:4210.9770-1005.20000
20:4310.9770-1005.20000
20:4410.9770-1005.30000
20:4610.9770-1005.20000
20:4710.9770-1005.20000
20:4810.9770-1005.20000
20:4910.9770-1005.20000
20:5010.9770-1005.30000
20:5110.9770-1005.30000
20:5210.9770-1005.30000
20:5310.9770-1005.30000
20:5410.9770-1005.30000
20:5510.9770-1005.20000
20:5611.0770-1005.30000
20:5811.0770-1005.30000
20:5911.0770-1005.30000
21:0111.0770-1005.30000
21:0211.0770-1005.30000
21:0411.1770-1005.30000
21:0511.1770-1005.30000
21:0611.1770-1005.30000
21:0711.1770-1005.30000
21:0811.1770-1005.20000
21:0911.1770-1005.30000
21:1011.1770-1005.30000
21:1111.1770-1005.20000
21:1211.1770-1005.20000
21:1311.1770-1005.20000
21:1411.1770-1005.20000
21:1611.1770-1005.20000
21:1711.1770-1005.20000
21:1811.1770-1005.20000
21:1911.1770-1005.20000
21:2011.0770-1005.20000
21:2111.0770-1005.20000
21:2210.9770-1005.20000
21:2310.9770-1005.20000
21:2410.9770-1005.30000
21:2510.8770-1005.30000
21:2610.8770-1005.30000
21:2810.7770-1005.30000
21:2910.7770-1005.30000
21:3010.7770-1005.30000
21:3110.7770-1005.30000
21:3210.7770-1005.40000
21:3310.7780-1005.40000
21:3410.7780-1005.30000
21:3510.7780-1005.40000
21:3610.7780-1005.30000
21:3710.7780-1005.30000
21:3810.7780-1005.20000
21:3910.7780-1005.30000
21:4010.7780-1005.30000
21:4110.8780-1005.30000
21:4210.8780-1005.30000
21:4310.8780-1005.30000
21:4410.9780-1005.40000
21:4510.9780-1005.20000
21:4610.9780-1005.30000
21:4710.9780-1005.30000
21:4810.9780-1005.30000
21:4910.9780-1005.40000
21:5010.9780-1005.30000
21:5111.0780-1005.30000
21:5211.0780-1005.30000
21:5311.0780-1005.30000
21:5411.0780-1005.30000
21:5511.0780-1005.30000
21:5611.0780-1005.30000
21:5711.0780-1005.30000
21:5811.0780-1005.30000
21:5911.0780-1005.30000
22:0211.0780-1005.40000
22:0311.0780-1005.40000
22:0411.0780-1005.40000
22:0511.0780-1005.40000
22:0611.0780-1005.50000
22:0710.9780-1005.50000
22:0810.9780-1005.50000
22:0910.9780-1005.50000
22:1010.9780-1005.40000
22:1110.9780-1005.50000
22:1310.9780-1005.50000
22:1410.9780-1005.50000
22:1510.9780-1005.50000
22:1610.9780-1005.50000
22:1710.9780-1005.40000
22:1810.8780-1005.50000
22:1910.8780-1005.50000
22:2010.8780-1005.50000
22:2210.8780-1005.50000
22:2310.8780-1005.40000
22:2410.7780-1005.50000
22:2510.7780-1005.50000
22:2610.7780-1005.50000
22:2710.6780-1005.50000
22:2810.6790-1005.50000
22:2910.6790-1005.50000
22:3110.6790-1005.50000
22:3210.5790-1005.50000
22:3310.5790-1005.50000
22:3510.5790-1005.50000
22:3610.5790-1005.40000
22:3710.5790-1005.50000
22:3810.5790-1005.50000
22:3910.5790-1005.50000
22:4010.5790-1005.40000
22:4110.5790-1005.50000
22:4310.5790-1005.50000
22:4410.5790-1005.50000
22:4510.5790-1005.50000
22:4610.6790-1005.40000
22:4710.6800-1005.50000
22:4810.6790-1005.60000
22:4910.6790-1005.50000
22:5010.6790-1005.60000
22:5110.6790-1005.50000
22:5210.6790-1005.50000
22:5310.6790-1005.50000
22:5410.7790-1005.60000
22:5510.7790-1005.60000
22:5610.7790-1005.50000
22:5710.7790-1005.60000
22:5810.7790-1005.50000
22:5910.7790-1005.60000
23:0110.8790-1005.60000
23:0210.8790-1005.60000
23:0310.8790-1005.60000
23:0510.8790-1005.50000
23:0610.9790-1005.60000
23:0710.9790-1005.50000
23:0810.9790-1005.70000
23:0910.9790-1005.60000
23:1010.9790-1005.60000
23:1110.9790-1005.60000
23:1210.9790-1005.60000
23:1310.9790-1005.60000
23:1410.9790-1005.60000
23:1510.9790-1005.70000
23:1610.9790-1005.70000
23:1710.9790-1005.70000
23:1811.0790-1005.70000
23:2011.0790-1005.70000
23:2111.0790-1005.70000
23:2211.0790-1005.70000
23:2311.0790-1005.70000
23:2411.0790-1005.70000
23:2511.0780-1005.70000
23:2611.0780-1005.70000
23:2711.0780-1005.60000
23:2811.0790-1005.60000
23:2911.0790-1005.70000
23:3111.0780-1005.70000
23:3210.9780-1005.60000
23:3310.9790-1005.70000
23:3410.9790-1005.60000
23:3510.9790-1005.70000
23:3610.9790-1005.70000
23:3710.9790-1005.70000
23:3810.9790-1005.70000
23:3911.0790-1005.70000
23:4011.0790-1005.70000
23:4111.0790-1005.70000
23:4211.0790-1005.80000
23:4311.0790-1005.70000
23:4411.0790-1005.90000
23:4511.0790-1005.80000
23:4611.0790-1005.80000
23:4711.0790-1005.80000
23:4810.9790-1005.90000
23:5010.9790-1005.80000
23:5110.9790-1005.80000
23:5210.9790-1005.80000
23:5310.9790-1005.70000
23:5410.9790-1005.80000
23:5510.9790-1005.70000
23:5610.9790-1005.80000
23:5810.9790-1005.80000
23:5910.9790-1005.80000
Medie/TOT12.576.70-1004.90
Minime10.4610-1003.5-
Massime15.8870-1007-