DATO

Medie/TOT12.174.90-1009.50
Minime8.7580-1006.4-
Massime16.7870-1011.5-

ORARIO

00:0212.2860-1006.50000.2
00:0312.1860-1006.6000-0.2
00:0412.1860-1006.50000
00:0512.1860-1006.50000
00:0612.1860-1006.50000
00:0712.0860-1006.50000
00:0812.0870-1006.40000
00:0912.0870-1006.50000
00:1012.0870-1006.50000
00:1212.0870-1006.50000
00:1311.9870-1006.50000
00:1411.9870-1006.50000
00:1511.9870-1006.50000
00:1611.9870-1006.50000
00:1811.8870-1006.50000
00:1911.8870-1006.50000
00:2011.8870-1006.60000
00:2111.8870-1006.50000
00:2211.8870-1006.60000
00:2311.8870-1006.50000
00:2411.8870-1006.50000
00:2511.8870-1006.60000
00:2611.7870-1006.60000
00:2711.7870-1006.60000
00:2811.7870-1006.50000
00:2911.6870-1006.60000
00:3011.6860-1006.60000
00:3111.7860-1006.60000
00:3211.7860-1006.60000
00:3311.6860-1006.60000
00:3411.6860-1006.60000
00:3511.6860-1006.60000
00:3611.6860-1006.60000
00:3711.6860-1006.70000
00:3811.5860-1006.60000
00:3911.5860-1006.60000
00:4011.5860-1006.70000
00:4111.5860-1006.60000
00:4211.4860-1006.60000
00:4311.4860-1006.60000
00:4511.4860-1006.50000
00:4611.3860-1006.60000
00:4711.3860-1006.50000
00:4811.3860-1006.50000
00:4911.3860-1006.50000
00:5011.3860-1006.50000
00:5111.2860-1006.50000
00:5211.2860-1006.50000
00:5311.2860-1006.50000
00:5411.2860-1006.60000
00:5511.2860-1006.60000
00:5611.2860-1006.70000
00:5711.2860-1006.80000
00:5811.2860-1006.70000
00:5911.1860-1006.80000
01:0111.1860-1006.80000
01:0211.2860-1006.90000
01:0311.2870-1006.90000
01:0411.3860-1006.90000
01:0511.4860-1006.90000
01:0611.4860-1006.90000
01:0711.4860-1007.00000
01:0811.4860-1006.90000
01:0911.4860-1006.90000
01:1011.4860-1006.90000
01:1211.4860-1006.90000
01:1411.3860-1007.00000
01:1511.3860-1007.00000
01:1611.3860-1007.00000
01:1711.2860-1007.00000
01:1811.2860-1007.00000
01:1911.2860-1007.00000
01:2011.1860-1007.00000
01:2111.1860-1007.00000
01:2211.2860-1007.00000
01:2311.2860-1007.00000
01:2411.2860-1007.00000
01:2511.2860-1007.10000
01:2611.2860-1007.10000
01:2711.2850-1007.00000
01:2811.3850-1007.10000
01:2911.3850-1007.10000
01:3111.3850-1007.10000
01:3311.4850-1007.10000
01:3411.4850-1007.10000
01:3511.4850-1007.20000
01:3611.4850-1007.20000
01:3711.4850-1007.10000
01:3811.4850-1007.10000
01:3911.4850-1007.10000
01:4011.4840-1007.10000
01:4211.5840-1007.20000
01:4411.5840-1007.10000
01:4511.5840-1007.10000
01:4611.5840-1007.20000
01:4711.5840-1007.20000
01:4811.5840-1007.10000
01:4911.5840-1007.00000
01:5111.5840-1007.10000
01:5211.5840-1007.10000
01:5311.5840-1007.10000
01:5411.5840-1007.10000
01:5511.4840-1007.10000
01:5611.4840-1007.00000
01:5711.4840-1007.00000
01:5811.3840-1007.10000
01:5911.3840-1007.00000
02:0211.3840-1007.00000
02:0311.3840-1007.00000
02:0411.3840-1007.10000
02:0611.3840-1007.10000
02:0711.3840-1007.10000
02:0811.2840-1007.10000
02:0911.2840-1007.10000
02:1011.2840-1007.10000
02:1211.1840-1007.10000
02:1311.1840-1007.10000
02:1411.1840-1007.10000
02:1611.1840-1007.10000
02:1711.1840-1007.10000
02:1811.1840-1007.20000
02:1911.1840-1007.10000
02:2011.1840-1007.10000
02:2211.1840-1007.20000
02:2311.1840-1007.20000
02:2411.2840-1007.20000
02:2511.2840-1007.30000
02:2611.2840-1007.20000
02:2711.2840-1007.20000
02:2811.2840-1007.30000
02:2911.2830-1007.30000
02:3011.3830-1007.30000
02:3111.3830-1007.30000
02:3211.3830-1007.30000
02:3411.4830-1007.40000
02:3511.4830-1007.30000
02:3611.4830-1007.30000
02:3711.4830-1007.20000
02:3811.4830-1007.30000
02:3911.4830-1007.30000
02:4011.4820-1007.30000
02:4111.4830-1007.30000
02:4211.4820-1007.20000
02:4311.4820-1007.20000
02:4411.4820-1007.30000
02:4511.4820-1007.20000
02:4611.4820-1007.30000
02:4711.4820-1007.30000
02:4811.4820-1007.30000
02:4911.4830-1007.20000
02:5011.4820-1007.20000
02:5111.4820-1007.20000
02:5211.5820-1007.30000
02:5411.5820-1007.40000
02:5511.5820-1007.40000
02:5611.5820-1007.40000
02:5711.5820-1007.40000
02:5811.5820-1007.40000
02:5911.5820-1007.40000
03:0211.5820-1007.40000
03:0311.6820-1007.50000
03:0411.6820-1007.50000
03:0511.6820-1007.50000
03:0611.6820-1007.40000
03:0711.6820-1007.50000
03:0811.6820-1007.60000
03:0911.6820-1007.60000
03:1011.5820-1007.60000
03:1111.3820-1007.70000
03:1211.1820-1007.70000
03:1311.0820-1007.60000
03:1410.9820-1007.60000
03:1510.8820-1007.70000
03:1610.7820-1007.70000
03:1710.6820-1007.70000
03:1810.5830-1007.70000
03:2210.3830-1007.70000
03:2410.2830-1007.70000
03:2510.2830-1007.70000
03:2610.1830-1007.70000
03:2710.0830-1007.70000
03:289.9830-1007.80000
03:299.9830-1007.80000
03:319.8840-1007.70000
03:329.7840-1007.80000
03:339.7840-1007.70000
03:349.7840-1007.80000
03:359.7840-1007.80000
03:369.7840-1007.80000
03:379.7840-1007.80000
03:389.7840-1007.80000
03:399.7840-1007.80000
03:409.7840-1007.80000
03:419.7840-1007.70000
03:429.7840-1007.70000
03:439.7840-1007.70000
03:449.7840-1007.70000
03:459.7850-1007.80000
03:469.7850-1007.80000
03:489.7850-1007.90000
03:499.8850-1007.90000
03:509.8850-1007.80000
03:519.8850-1007.80000
03:529.9850-1007.90000
03:5310.0850-1007.90000
03:5410.1850-1007.90000
03:5510.2850-1007.90000
03:5610.2850-1007.80000
03:5710.3840-1008.00000
03:5810.2840-1007.80000
03:5910.3840-1007.90000
04:0210.3840-1007.80000
04:0310.3840-1007.80000
04:0410.4840-1007.90000
04:0510.4840-1007.80000
04:0610.4840-1007.90000
04:0710.4840-1007.90000
04:0810.4840-1007.90000
04:0910.4840-1007.80000
04:1010.4840-1007.90000
04:1110.4840-1007.80000
04:1210.4840-1007.80000
04:1310.4840-1007.80000
04:1410.4840-1007.80000
04:1510.4840-1007.80000
04:1610.4840-1007.80000
04:1710.5840-1007.80000
04:1810.5840-1007.90000
04:1910.5840-1007.90000
04:2010.6840-1007.90000
04:2110.6840-1007.90000
04:2210.6840-1007.80000
04:2310.6830-1007.80000
04:2410.6830-1007.80000
04:2510.6830-1007.80000
04:2610.7830-1007.90000
04:2710.7830-1007.90000
04:2810.7830-1007.90000
04:2910.7830-1007.90000
04:3010.7830-1008.00000
04:3210.7830-1007.90000
04:3310.8830-1007.80000
04:3410.7830-1007.80000
04:3510.7830-1007.80000
04:3610.7830-1007.80000
04:3710.7830-1007.80000
04:3810.7830-1007.80000
04:3910.7830-1007.80000
04:4010.7830-1007.80000
04:4110.7830-1007.80000
04:4210.7830-1007.80000
04:4310.7830-1007.80000
04:4410.7830-1007.90000
04:4510.7830-1007.90000
04:4610.7830-1007.80000
04:4710.7830-1007.90000
04:4810.7830-1007.80000
04:4910.6830-1007.90000
04:5010.6830-1007.90000
04:5110.6830-1007.90000
04:5210.6830-1007.90000
04:5310.6830-1008.00000
04:5410.6830-1007.90000
04:5510.6830-1007.90000
04:5610.6830-1007.90000
04:5710.6830-1008.00000
04:5810.6830-1007.90000
04:5910.6830-1008.00000
05:0110.6830-1008.10000
05:0210.6830-1008.10000
05:0310.6830-1008.10000
05:0410.6830-1008.10000
05:0510.7830-1008.10000
05:0610.6830-1008.10000
05:0710.6830-1008.10000
05:0810.6830-1008.10000
05:0910.6830-1008.20000
05:1010.6830-1008.10000
05:1110.6830-1008.10000
05:1210.6830-1008.20000
05:1310.5830-1008.10000
05:1410.5830-1008.10000
05:1510.5830-1008.20000
05:1610.4830-1008.20000
05:1710.4830-1008.10000
05:1810.3830-1008.10000
05:1910.3830-1008.20000
05:2010.3830-1008.20000
05:2210.1830-1008.20000
05:2310.0820-1008.20000
05:249.8820-1008.20000
05:259.6820-1008.20000
05:269.5830-1008.30000
05:279.3830-1008.10000
05:289.3830-1008.20000
05:299.2830-1008.30000
05:309.1830-1008.30000
05:319.0830-1008.30000
05:329.0830-1008.40000
05:338.9840-1008.30000
05:348.9840-1008.40000
05:358.9840-1008.30000
05:368.9840-1008.30000
05:378.9840-1008.40000
05:388.9840-1008.30000
05:399.0840-1008.30000
05:409.0840-1008.30000
05:419.0840-1008.30000
05:429.0840-1008.40000
05:439.1840-1008.40000
05:449.1840-1008.40000
05:459.1840-1008.40000
05:469.2840-1008.50000
05:479.2840-1008.40000
05:489.3840-1008.50000
05:499.3840-1008.30000
05:509.3840-1008.40000
05:519.3840-1008.40000
05:529.3840-1008.40000
05:539.4840-1008.40000
05:549.4840-1008.40000
05:559.4840-1008.40000
05:569.5840-1008.40000
05:579.5840-1008.50000
05:589.5840-1008.40000
05:599.6840-1008.40000
06:019.6840-1008.40000
06:029.6840-1008.50000
06:039.6840-1008.50000
06:049.6840-1008.40000
06:059.6840-1008.50000
06:069.6840-1008.50000
06:079.6840-1008.60000
06:089.7840-1008.60000
06:099.7840-1008.60000
06:109.7840-1008.60000
06:119.7840-1008.70000
06:129.7840-1008.70000
06:139.8840-1008.70000
06:149.8840-1008.60000
06:159.8840-1008.70000
06:169.8840-1008.70000
06:179.9840-1008.70000
06:189.9830-1008.60000
06:199.9830-1008.70000
06:209.9830-1008.70000
06:219.9830-1008.80000
06:2210.0830-1008.80000
06:2310.0830-1008.80000
06:2410.0830-1008.70000
06:2510.0830-1008.80000
06:2610.0830-1008.80000
06:2710.0830-1008.90000
06:2810.0830-1008.90000
06:299.9830-1008.90000
06:309.9830-1008.80000
06:319.9830-1008.90000
06:329.9830-1008.90000
06:339.9830-1008.90000
06:349.9830-1008.90000
06:359.9830-1009.00000
06:369.9830-1008.90000
06:3710.0830-1009.00000
06:3810.0830-1008.90000
06:3910.0830-1008.90000
06:4010.0830-1008.90000
06:4110.0830-1009.00000
06:4210.0830-1009.00000
06:439.9830-1009.00000
06:449.8830-1009.00000
06:459.7830-1009.00000
06:469.6830-1009.00000
06:479.5830-1009.10000
06:489.4830-1009.10000
06:499.4830-1009.10000
06:509.3830-1009.00000
06:519.3830-1009.00000
06:529.4830-1009.10000
06:539.5840-1009.10000
06:549.5840-1009.10000
06:559.6840-1009.10000
06:569.7840-1009.10000
06:579.8830-1009.00000
06:589.8830-1009.10000
06:599.9830-1009.10000
07:0210.1830-1009.20000
07:0310.1830-1009.20000
07:0410.2820-1009.30000
07:0510.2820-1009.20000
07:0610.2820-1009.20000
07:0710.1820-1009.30000
07:0810.0820-1009.30000
07:099.9820-1009.30000
07:109.7820-1009.30000
07:119.6820-1009.20000
07:129.5820-1009.20000
07:139.5820-1009.20000
07:149.4820-1009.30000
07:159.4830-1009.30000
07:169.4830-1009.20000
07:179.4830-1009.30000
07:189.4830-1009.30000
07:199.4830-1009.30000
07:209.4830-1009.40000
07:219.4830-1009.40000
07:229.4830-1009.40000
07:239.4830-1009.30000
07:249.4830-1009.40000
07:259.4830-1009.40000
07:269.4830-1009.40000
07:279.4830-1009.40000
07:289.3830-1009.40000
07:299.3830-1009.40000
07:319.3830-1009.40000
07:339.3830-1009.50000
07:349.3830-1009.50000
07:359.3830-1009.50000
07:369.3830-1009.50000
07:379.3830-1009.60000
07:389.4830-1009.50000
07:399.4830-1009.60000
07:409.4830-1009.60000
07:419.5830-1009.60000
07:429.5830-1009.60000
07:439.6830-1009.60000
07:449.6830-1009.60000
07:459.6830-1009.60000
07:469.7830-1009.60000
07:479.7830-1009.70000
07:489.7830-1009.60000
07:499.8830-1009.60000
07:509.8830-1009.60000
07:519.9830-1009.60000
07:529.9830-1009.70000
07:539.9830-1009.70000
07:5410.0830-1009.70000
07:5510.0830-1009.70000
07:5610.0830-1009.60000
07:5710.1830-1009.60000
07:5810.1830-1009.70000
07:5910.1830-1009.70000
08:0210.2820-1009.80000
08:0310.2820-1009.70000
08:0410.2820-1009.80000
08:0510.2820-1009.80000
08:0610.3820-1009.80000
08:0710.3820-1009.80000
08:0810.3820-1009.80000
08:0910.3820-1009.80000
08:1010.4820-1009.80000
08:1110.4820-1009.80000
08:1210.5820-1009.80000
08:1310.5820-1009.80000
08:1410.6820-1009.80000
08:1510.6820-1009.90000
08:1610.7810-1009.80000
08:1710.7810-1009.90000
08:1810.7810-1009.90000
08:1910.8810-1009.90000
08:2010.8810-1009.90000
08:2110.9810-1010.00000
08:2210.9810-1010.00000
08:2311.0810-1010.00000
08:2411.0810-1010.00000
08:2511.1810-1010.00000
08:2611.1810-1010.10000
08:2711.2810-1010.00000
08:2811.2810-1010.10000
08:2911.2810-1010.00000
08:3011.3810-1010.00000
08:3111.3810-1010.00000
08:3211.3810-1010.10000
08:3311.4810-1010.10000
08:3411.4810-1010.10000
08:3511.4810-1010.10000
08:3611.5810-1010.10000
08:3711.5810-1010.10000
08:3811.5810-1010.10000
08:3911.6810-1010.20000
08:4011.6810-1010.20000
08:4111.6800-1010.10000
08:4211.7810-1010.10000
08:4311.7810-1010.20000
08:4411.8810-1010.20000
08:4511.8800-1010.20000
08:4611.9800-1010.20000
08:4711.9800-1010.20000
08:4812.0800-1010.30000
08:4912.0800-1010.20000
08:5012.1800-1010.20000
08:5112.1800-1010.30000
08:5412.2790-1010.30000
08:5512.3790-1010.30000
08:5612.3790-1010.20000
08:5712.3790-1010.30000
09:0112.4790-1010.30000
09:0312.5790-1010.30000
09:0412.6790-1010.30000
09:0512.6790-1010.40000
09:0612.7790-1010.30000
09:0712.7790-1010.40000
09:0812.8790-1010.40000
09:0912.8790-1010.30000
09:1012.8790-1010.40000
09:1112.9790-1010.40000
09:1213.0790-1010.50000
09:1313.0790-1010.50000
09:1413.0780-1010.50000
09:1513.0780-1010.50000
09:1613.0780-1010.50000
09:1713.0770-1010.50000
09:1813.0780-1010.50000
09:1913.0770-1010.50000
09:2013.0770-1010.50000
09:2113.0770-1010.50000
09:2213.0780-1010.40000
09:2313.1770-1010.50000
09:2413.1770-1010.50000
09:2513.1770-1010.50000
09:2613.1770-1010.50000
09:2713.2770-1010.50000
09:2813.2770-1010.60000
09:2913.3770-1010.60000
09:3013.3770-1010.60000
09:3113.4770-1010.50000
09:3213.4770-1010.50000
09:3313.4770-1010.60000
09:3413.5770-1010.60000
09:3513.6770-1010.60000
09:3613.6770-1010.50000
09:3713.7770-1010.60000
09:3813.7770-1010.70000
09:3913.8770-1010.60000
09:4013.8770-1010.70000
09:4113.8760-1010.70000
09:4213.8760-1010.70000
09:4313.8760-1010.70000
09:4413.8760-1010.70000
09:4513.8760-1010.70000
09:4613.8760-1010.60000
09:4713.8760-1010.70000
09:4813.8760-1010.60000
09:4913.8750-1010.70000
09:5013.8750-1010.70000
09:5113.9750-1010.70000
09:5213.9750-1010.60000
09:5313.9750-1010.70000
09:5414.0750-1010.70000
09:5514.0750-1010.70000
09:5614.0730-1010.70000
09:5714.0730-1010.70000
09:5814.0730-1010.70000
09:5914.0730-1010.70000
10:0214.1730-1010.80000
10:0314.1730-1010.80000
10:0414.2720-1010.80000
10:0614.2720-1010.80000
10:0714.2720-1010.90000
10:0814.1710-1010.90000
10:0914.1710-1010.90000
10:1014.1720-1010.90000
10:1114.1710-1010.80000
10:1214.1720-1010.90000
10:1314.1710-1010.90000
10:1414.1720-1011.00000
10:1514.1720-1011.00000
10:1614.2720-1010.90000
10:1714.2720-1011.00000
10:1814.3710-1011.00000
10:1914.3720-1011.00000
10:2014.3710-1011.00000
10:2114.4720-1011.00000
10:2614.4710-1011.00000
10:2714.5710-1011.00000
10:2814.5720-1011.00000
10:2914.6710-1011.00000
10:3014.6720-1010.90000
10:3114.6710-1011.00000
10:3214.7720-1011.00000
10:3314.7720-1011.00000
10:3414.8720-1011.00000
10:3514.9720-1011.00000
10:3614.9710-1011.00000
10:3714.9700-1011.00000
10:3814.9700-1011.00000
10:3914.9700-1011.00000
10:4014.9700-1011.00000
10:4114.9710-1011.00000
10:4214.9700-1011.00000
10:4314.9700-1011.00000
10:4414.9700-1011.00000
10:4514.9700-1011.00000
10:4614.9700-1011.00000
10:4714.9710-1010.90000
10:4814.9710-1011.00000
10:4914.9710-1010.90000
10:5014.9720-1010.90000
10:5115.1710-1010.90000
10:5215.1710-1010.90000
10:5315.2710-1010.90000
10:5415.3710-1010.90000
10:5515.2700-1010.90000
10:5615.0700-1010.90000
10:5814.9700-1010.90000
10:5914.8700-1011.00000
11:0214.8710-1011.00000
11:0314.9690-1011.00000
11:0414.9680-1010.90000
11:0514.9680-1010.90000
11:0614.9670-1010.90000
11:0714.9660-1010.90000
11:0814.9660-1011.00000
11:0914.9660-1011.00000
11:1014.9650-1011.00000
11:1114.9650-1010.90000
11:1314.9660-1010.90000
11:1414.9650-1010.90000
11:1514.9640-1010.90000
11:1614.9650-1010.90000
11:1714.9650-1010.90000
11:1815.0650-1010.90000
11:1915.1660-1010.90000
11:2015.2650-1010.90000
11:2115.2650-1010.90000
11:2215.2660-1010.80000
11:2315.3650-1010.80000
11:2415.3650-1010.90000
11:2515.4650-1010.90000
11:2615.4640-1010.80000
11:2715.4630-1010.90000
11:2815.3630-1010.90000
11:2915.3630-1010.90000
11:3015.3630-1010.90000
11:3115.2630-1010.80000
11:3215.2630-1010.80000
11:3315.2630-1010.80000
11:3415.2630-1010.80000
11:3515.2630-1010.80000
11:3615.3630-1010.70000
11:3715.3640-1010.70000
11:3815.3640-1010.70000
11:4015.4630-1010.70000
11:4115.3640-1010.70000
11:4215.4650-1010.70000
11:4315.4650-1010.80000
11:4415.4630-1010.70000
11:4515.4640-1010.70000
11:4615.4650-1010.70000
11:4715.5640-1010.60000
11:4815.5640-1010.70000
11:4915.5650-1010.60000
11:5015.6650-1010.60000
11:5115.6650-1010.60000
11:5215.6650-1010.60000
11:5315.7650-1010.70000
11:5415.7630-1010.60000
11:5515.6640-1010.50000
11:5615.7630-1010.60000
11:5715.7640-1010.60000
11:5815.7630-1010.60000
11:5915.7630-1010.60000
12:0215.7640-1010.50000
12:0315.7650-1010.50000
12:0415.7650-1010.60000
12:0515.8640-1010.50000
12:0615.9640-1010.50000
12:0715.9640-1010.50000
12:0815.9640-1010.60000
12:0915.9630-1010.50000
12:1015.9640-1010.40000
12:1115.9640-1010.40000
12:1215.9640-1010.40000
12:1315.9640-1010.40000
12:1415.9630-1010.40000
12:1515.9640-1010.30000
12:1615.9640-1010.30000
12:1715.9640-1010.30000
12:1816.0640-1010.40000
12:2116.0640-1010.30000
12:2316.0630-1010.30000
12:2416.0630-1010.30000
12:2516.0630-1010.20000
12:2616.1630-1010.20000
12:2716.1630-1010.20000
12:2816.1630-1010.20000
12:2916.1640-1010.20000
12:3016.1640-1010.20000
12:3116.1640-1010.30000
12:3216.2610-1010.30000
12:3316.2610-1010.20000
12:3416.1620-1010.20000
12:3516.1620-1010.20000
12:3616.2610-1010.30000
12:3716.2620-1010.10000
12:3816.3610-1010.10000
12:3916.3610-1010.10000
12:4016.4600-1010.10000
12:4116.4600-1010.10000
12:4216.3600-1009.90000
12:4316.3600-1010.10000
12:4416.3610-1010.10000
12:4516.3600-1010.10000
12:4616.4620-1010.10000
12:4716.4610-1010.00000
12:4816.4610-1010.00000
12:4916.4600-1010.00000
12:5016.4600-1010.00000
12:5116.4600-1010.00000
12:5216.4600-1010.00000
12:5316.4600-1009.90000
12:5416.4590-1010.00000
12:5516.4600-1010.00000
12:5616.3600-1009.90000
12:5716.3590-1009.90000
12:5816.4600-1010.00000
12:5916.4600-1009.90000
13:0216.4590-1009.80000
13:0316.4590-1009.80000
13:0416.4590-1009.90000
13:0516.4590-1009.80000
13:0616.4580-1009.90000
13:0716.5590-1009.90000
13:0816.5590-1009.90000
13:0916.5590-1009.80000
13:1016.5600-1009.90000
13:1116.5590-1009.90000
13:1216.5590-1009.90000
13:1316.4580-1009.90000
13:1416.4590-1009.90000
13:1516.4580-1009.90000
13:1616.4590-1009.80000
13:1716.4590-1009.80000
13:1816.5580-1009.90000
13:1916.5580-1009.80000
13:2016.5590-1009.80000
13:2116.5580-1009.90000
13:2216.6590-1009.80000
13:2316.6580-1009.90000
13:2416.6580-1009.90000
13:2516.6590-1009.80000
13:2616.6590-1009.80000
13:2716.6590-1009.90000
13:2816.7580-1009.70000
13:2916.6580-1009.80000
13:3016.6590-1009.90000
13:3116.6590-1009.80000
13:3216.6590-1009.80000
13:3316.6580-1009.70000
13:3416.6600-1009.80000
13:3516.6600-1009.70000
13:3616.6610-1009.70000
13:3716.7610-1009.70000
13:3816.7610-1009.70000
13:3916.6610-1009.70000
13:4016.6600-1009.70000
13:4116.5610-1009.70000
13:4216.5620-1009.60000
13:4316.6610-1009.60000
13:4416.6610-1009.60000
13:4516.6610-1009.60000
13:4616.5610-1009.70000
13:4716.6620-1009.70000
13:4816.6620-1009.60000
13:4916.6600-1009.60000
13:5016.6600-1009.60000
13:5116.6600-1009.60000
13:5416.6600-1009.60000
13:5516.6600-1009.60000
13:5616.6600-1009.70000
13:5716.5600-1009.60000
13:5816.5600-1009.60000
13:5916.4600-1009.70000
14:0216.3610-1009.70000
14:0316.3610-1009.50000
14:0416.3610-1009.70000
14:0516.4610-1009.70000
14:0616.4610-1009.60000
14:0716.4610-1009.70000
14:0816.5610-1009.60000
14:0916.5610-1009.70000
14:1016.5600-1009.70000
14:1116.5600-1009.70000
14:1216.4600-1009.70000
14:1316.4610-1009.70000
14:1416.4600-1009.70000
14:1516.4600-1009.60000
14:1616.4600-1009.60000
14:1716.3600-1009.60000
14:1816.3610-1009.70000
14:1916.3600-1009.70000
14:2016.3600-1009.60000
14:2116.2600-1009.60000
14:2216.2600-1009.70000
14:2316.3600-1009.70000
14:2416.2600-1009.70000
14:2516.2610-1009.70000
14:2616.3600-1009.60000
14:2716.3600-1009.60000
14:2816.3600-1009.70000
14:2916.3600-1009.70000
14:3016.3600-1009.70000
14:3116.3600-1009.70000
14:3216.3590-1009.70000
14:3316.2590-1009.80000
14:3416.1580-1009.70000
14:3516.0590-1009.70000
14:3616.0590-1009.70000
14:3715.9580-1009.70000
14:3815.9580-1009.70000
14:3915.8590-1009.80000
14:4015.8590-1009.70000
14:4115.8590-1009.70000
14:4215.8590-1009.80000
14:4315.8590-1009.80000
14:4515.9590-1009.70000
14:4615.9590-1009.70000
14:4716.0600-1009.70000
14:4816.0600-1009.80000
14:4916.1590-1009.80000
14:5016.1590-1009.80000
14:5116.0590-1009.80000
14:5216.0590-1009.70000
14:5316.0590-1009.70000
14:5415.9580-1009.80000
14:5515.8590-1009.70000
14:5615.8590-1009.80000
14:5715.8590-1009.80000
14:5815.8590-1009.80000
14:5915.7590-1009.80000
15:0215.7590-1009.70000
15:0315.7590-1009.60000
15:0415.7600-1009.60000
15:0515.7600-1009.60000
15:0715.7600-1009.70000
15:0815.7600-1009.60000
15:0915.7600-1009.70000
15:1015.7600-1009.60000
15:1115.6600-1009.60000
15:1215.6600-1009.70000
15:1315.6600-1009.70000
15:1415.5600-1009.60000
15:1515.5600-1009.70000
15:1615.5610-1009.50000
15:1715.5600-1009.70000
15:1815.4600-1009.60000
15:1915.4610-1009.60000
15:2015.4610-1009.50000
15:2115.4610-1009.50000
15:2215.4610-1009.50000
15:2315.4610-1009.50000
15:2415.3610-1009.50000
15:2615.2610-1009.60000
15:2715.2610-1009.50000
15:2815.2610-1009.40000
15:2915.2610-1009.50000
15:3115.1620-1009.50000
15:3215.1620-1009.60000
15:3315.1620-1009.50000
15:3415.2620-1009.50000
15:3515.2620-1009.50000
15:3615.2620-1009.60000
15:3815.3620-1009.60000
15:3915.3620-1009.60000
15:4015.3620-1009.60000
15:4215.3620-1009.60000
15:4315.3620-1009.60000
15:4415.3620-1009.60000
15:4515.3620-1009.60000
15:4615.3620-1009.70000
15:4715.2620-1009.70000
15:4815.2620-1009.60000
15:5015.1620-1009.70000
15:5215.1630-1009.70000
15:5315.1630-1009.70000
15:5415.1630-1009.70000
15:5515.1620-1009.60000
15:5615.1620-1009.70000
15:5715.1620-1009.70000
16:0114.9630-1009.70000
16:0314.9630-1009.70000
16:0714.7630-1009.80000
16:0814.6630-1009.80000
16:0914.6640-1009.90000
16:1014.6640-1009.90000
16:1114.6640-1010.00000
16:1214.6640-1009.90000
16:1314.5640-1009.90000
16:1414.5640-1009.90000
16:1514.5640-1009.90000
16:1614.5640-1009.90000
16:1714.4640-1010.00000
16:1814.4640-1009.90000
16:1914.4650-1010.00000
16:2014.4650-1010.00000
16:2114.4650-1010.00000
16:2214.4650-1010.00000
16:2514.3660-1010.00000
16:2714.3660-1010.00000
16:2814.2660-1010.00000
16:3214.0660-1010.00000
16:3513.9660-1010.20000
16:3713.8670-1010.10000
16:3913.8670-1010.10000
16:4013.7670-1010.10000
16:4213.7680-1010.10000
16:4413.6680-1010.20000
16:4513.5680-1010.10000
16:4813.4680-1010.20000
16:5113.3680-1010.20000
16:5413.3680-1010.20000
16:5713.2680-1010.20000
16:5813.1680-1010.20000
17:0113.0690-1010.30000
17:0312.9690-1010.30000
17:0512.8690-1010.30000
17:0612.8690-1010.30000
17:0712.7690-1010.30000
17:0812.6700-1010.30000
17:0912.6700-1010.30000
17:1212.4700-1010.30000
17:1412.4700-1010.30000
17:1612.3700-1010.40000
18:1310.8730-1010.80000
18:1410.8730-1010.80000
18:1510.8730-1010.70000
18:1610.8730-1010.80000
18:1710.8730-1010.80000
18:1810.8730-1010.80000
18:1910.7730-1010.80000
18:2110.7730-1010.80000
18:2310.7730-1010.90000
18:2410.7730-1010.80000
18:2510.7740-1010.90000
18:2610.7740-1010.90000
18:2810.7740-1010.80000
18:2910.7740-1010.80000
18:3010.7740-1010.90000
18:3110.7730-1010.90000
18:3210.7740-1010.90000
18:3310.8730-1010.80000
18:3410.8740-1010.90000
18:3610.8730-1010.90000
18:3910.8730-1011.00000
18:4110.8730-1011.00000
18:4210.8730-1011.10000
18:4310.8730-1011.00000
18:4410.8730-1011.00000
18:4510.8730-1011.10000
18:4710.8730-1011.10000
18:4810.8730-1011.10000
18:4910.8730-1011.10000
18:5010.8740-1011.00000
18:5210.8740-1011.10000
18:5310.7740-1011.20000
18:5410.7740-1011.10000
18:5510.8740-1011.10000
18:5610.8740-1011.10000
18:5710.8740-1011.10000
18:5810.8740-1011.10000
18:5910.8740-1011.10000
19:0310.7740-1011.10000
19:0410.7740-1011.10000
19:0610.7740-1011.10000
19:0710.7740-1011.10000
19:0810.7740-1011.10000
19:0910.7740-1011.10000
19:1310.7740-1011.00000
19:1510.7740-1011.10000
19:1810.6750-1011.10000
19:1910.6750-1011.10000
19:2010.6750-1011.10000
19:2110.6750-1011.10000
19:2310.6750-1011.20000
19:2410.6750-1011.10000
19:2510.7750-1011.20000
19:2710.7750-1011.10000
19:2910.7750-1011.10000
19:3010.7750-1011.10000
19:3110.7750-1011.20000
19:3210.7750-1011.20000
19:3310.7750-1011.10000
19:3410.7750-1011.20000
19:3510.7750-1011.20000
19:3610.7750-1011.20000
19:3810.7750-1011.30000
19:4210.7750-1011.20000
19:4310.7750-1011.20000
19:4410.7750-1011.20000
19:4510.7750-1011.30000
19:4710.6750-1011.30000
19:4810.6750-1011.30000
19:4910.6750-1011.30000
19:5010.6750-1011.30000
19:5210.5760-1011.20000
19:5310.5760-1011.30000
19:5410.5760-1011.30000
19:5510.5760-1011.20000
19:5610.4760-1011.30000
19:5710.4760-1011.30000
20:0110.3760-1011.30000
20:0310.2760-1011.30000
20:0410.2760-1011.20000
20:0510.2760-1011.30000
20:0610.1760-1011.30000
20:0710.1760-1011.20000
20:0810.0760-1011.30000
20:0910.0760-1011.20000
20:1010.0760-1011.30000
20:119.9760-1011.20000
20:129.9760-1011.30000
20:149.9760-1011.30000
20:159.9760-1011.30000
20:169.9770-1011.30000
20:179.9770-1011.30000
20:189.9770-1011.30000
20:199.9770-1011.40000
20:209.9760-1011.30000
20:219.8760-1011.30000
20:229.8760-1011.30000
20:239.8760-1011.40000
20:249.7760-1011.40000
20:269.5760-1011.40000
20:289.3760-1011.50000
20:299.2760-1011.40000
20:309.1760-1011.40000
20:319.0770-1011.40000
20:329.0770-1011.40000
20:348.8770-1011.40000
20:358.8770-1011.40000
20:368.8770-1011.30000
20:378.8770-1011.30000
20:388.7770-1011.40000
20:398.7780-1011.40000
20:408.8780-1011.40000
20:428.8780-1011.30000
20:438.9780-1011.40000
20:449.0780-1011.40000
20:469.1780-1011.40000
20:489.1770-1011.40000
20:509.1770-1011.40000
20:519.2770-1011.40000
20:529.2770-1011.40000
20:539.2770-1011.40000
20:549.2770-1011.40000
20:559.2770-1011.40000
20:569.2770-1011.40000
20:589.2760-1011.40000
20:599.2760-1011.40000
21:029.2760-1011.40000
21:049.2760-1011.40000
21:069.1760-1011.40000
21:079.1760-1011.40000
21:089.1760-1011.40000
21:099.1760-1011.40000
21:109.1760-1011.40000
21:119.0760-1011.50000
21:129.0760-1011.40000
21:139.0760-1011.40000
21:148.9760-1011.40000
21:158.9750-1011.50000
21:168.9750-1011.50000
21:178.9750-1011.40000
21:188.9750-1011.40000
21:198.9750-1011.50000
21:208.9750-1011.40000
21:218.9750-1011.40000
21:228.9750-1011.40000
21:238.9750-1011.30000
21:248.9750-1011.40000
21:258.9750-1011.40000
21:268.9750-1011.30000
21:278.9750-1011.30000
21:288.9740-1011.30000
21:299.0740-1011.30000
21:309.1740-1011.30000
21:329.2740-1011.30000
21:349.3730-1011.30000
21:369.3730-1011.30000
21:379.3720-1011.30000
21:389.3730-1011.30000
21:409.3720-1011.30000
21:419.3720-1011.20000
21:439.4720-1011.30000
21:449.4720-1011.30000
21:459.4720-1011.30000
21:469.4720-1011.30000
21:479.4720-1011.20000
21:489.4720-1011.20000
21:499.4720-1011.20000
21:509.3720-1011.30000
21:519.3720-1011.30000
21:529.3720-1011.30000
21:539.3720-1011.30000
21:549.3730-1011.30000
21:559.3730-1011.40000
21:579.2730-1011.40000
21:589.1730-1011.40000
21:599.1730-1011.40000
22:028.9730-1011.40000
22:038.9730-1011.40000
22:048.8730-1011.30000
22:058.8740-1011.40000
22:068.8740-1011.40000
22:078.7740-1011.40000
23:028.9730-1011.10000
23:038.9720-1011.20000
23:058.9720-1011.10000
23:078.9720-1011.20000
23:088.9720-1011.10000
23:099.0720-1011.20000
23:119.0720-1011.10000
23:128.9720-1011.20000
23:148.9720-1011.20000
23:168.9720-1011.20000
23:178.9720-1011.20000
23:188.9720-1011.10000
23:198.9720-1011.10000
23:218.9720-1011.10000
23:238.9710-1011.10000
23:248.8710-1011.10000
23:258.8710-1011.10000
23:268.8720-1011.10000
23:278.8720-1011.10000
23:298.8720-1011.10000
23:308.8720-1011.20000
23:318.8720-1011.20000
23:328.8720-1011.10000
23:338.8720-1011.20000
23:348.8720-1011.00000
23:358.8720-1011.10000
23:368.7720-1011.10000
23:388.7720-1011.10000
23:408.7720-1011.20000
23:428.7720-1011.10000
23:448.8720-1011.10000
23:458.8720-1011.10000
23:468.9720-1011.10000
23:488.9720-1011.10000
23:499.0710-1011.10000
23:509.1710-1011.10000
23:519.1710-1011.10000
23:529.1710-1011.10000
23:539.1710-1011.10000
23:549.1710-1011.10000
23:559.1710-1011.10000
23:569.1710-1011.10000
23:579.1710-1011.10000
23:589.1710-1011.10000
23:599.1710-1011.10000
Medie/TOT12.174.90-1009.50
Minime8.7580-1006.4-
Massime16.7870-1011.5-