DATO

Medie/TOT13.486.70-1001.10.2
Minime11.7750-998.4-
Massime16.1940-1006.8-

ORARIO

00:0012.3920-998.80000
00:0212.3920-998.80000
00:0312.3920-998.70000
00:0412.3920-998.80000
00:0512.3920-998.80000
00:0612.3920-998.80000
00:0712.3920-998.90000
00:0812.3920-998.80000
00:0912.3920-998.90000
00:1012.3920-998.90000
00:1112.3920-998.90000
00:1212.3920-998.80000
00:1312.3920-998.90000
00:1512.3920-998.80000
00:1712.3920-998.70000
00:1812.3920-998.70000
00:1912.3920-998.70000
00:2012.3920-998.70000
00:2112.2920-998.70000
00:2312.2920-998.80000
00:2412.2920-998.80000
00:2512.2920-998.70000
00:2712.2920-998.70000
00:2812.2920-998.70000
00:2912.2920-998.80000
00:3012.1920-998.80000
00:3112.1920-998.80000
00:3212.1920-998.70000
00:3312.1920-998.70000
00:3412.1920-998.70000
00:3512.1920-998.70000
00:3612.1920-998.70000
00:3712.1920-998.80000
00:3812.1920-998.80000
00:3912.1920-998.80000
00:4012.1920-998.80000
00:4112.1920-998.80000
00:4212.1920-998.80000
00:4312.1920-998.90000
00:4412.1920-998.80000
00:4512.1920-998.90000
00:4612.1920-999.00000
00:4712.1920-999.00000
00:4812.0920-998.90000
00:4912.0920-998.90000
00:5012.1920-998.90000
00:5112.1920-998.90000
00:5212.1920-998.90000
00:5312.1920-999.00000
00:5412.1930-999.00000
00:5512.1930-999.00000
00:5612.1930-998.90000
00:5712.1930-998.90000
00:5812.2920-998.90000
00:5912.2920-998.90000
01:0212.2920-999.00000
01:0312.2920-999.10000
01:0412.2920-999.10000
01:0512.2920-999.10000
01:0612.2920-999.10000
01:0712.2930-999.20000
01:0812.3920-999.10000
01:0912.3920-999.10000
01:1012.3920-999.10000
01:1112.3920-999.10000
01:1212.3920-999.10000
01:1312.3920-999.10000
01:1412.3920-999.10000
01:1512.3920-999.00000
01:1612.3920-999.00000
01:1712.3920-998.90000
01:1812.2920-999.00000
01:1912.2920-999.00000
01:2012.2920-999.00000
01:2112.2920-999.00000
01:2212.2920-999.00000
01:2312.2920-999.00000
01:2512.2930-998.90000
01:2612.2920-998.90000
01:2712.2920-998.90000
01:2812.2920-998.90000
01:2912.2920-998.90000
01:3012.2920-998.90000
01:3112.2920-998.90000
01:3312.2930-999.00000
01:3412.2930-999.00000
01:3512.2930-999.00000
01:3612.2930-999.00000
01:3712.2930-999.10000
01:3812.2930-999.00000
01:3912.2930-999.00000
01:4012.3930-999.00000
01:4112.3930-999.00000
01:4212.3930-999.00000
01:4412.3930-999.00000
01:4612.3930-999.00000
01:4712.3930-999.00000
01:4812.3930-999.00000
01:4912.3930-999.00000
01:5012.4930-999.00000
01:5112.4930-999.00000
01:5212.4930-999.10000
01:5312.4920-999.00000
01:5412.4920-999.00000
01:5612.4920-999.00000
01:5712.4920-999.20000
01:5812.4920-999.10000
01:5912.4920-999.10000
02:0212.4920-999.10000
02:0312.4920-999.10000
02:0412.4920-999.10000
02:0512.4920-999.10000
02:0612.4920-999.00000
02:0712.4920-999.00000
02:0812.4920-999.00000
02:0912.4920-999.10000
02:1012.5920-999.00000
02:1212.5920-999.10000
02:1312.5920-999.10000
02:1412.5920-999.10000
02:1512.5920-999.10000
02:1612.6920-999.10000
02:1712.6920-999.20000
02:1812.6920-999.10000
02:1912.6920-999.10000
02:2012.6920-999.10000
02:2212.6920-999.10000
02:2312.6920-999.00000
02:2412.6920-999.00000
02:2512.6920-999.10000
02:2712.5920-999.00000
02:2912.5920-999.10000
02:3012.5920-999.10000
02:3112.5920-999.10000
02:3212.4920-999.10000
02:3312.4920-999.20000
02:3412.4920-999.10000
02:3612.4920-999.20000
02:3712.4930-999.20000
02:3812.5930-999.10000
02:3912.5930-999.20000
02:4012.5930-999.20000
02:4112.5930-999.20000
02:4212.5930-999.20000
02:4312.5930-999.20000
02:4412.5930-999.10000
02:4612.5920-999.00000
02:4712.4920-999.00000
02:4812.4920-998.90000
02:4912.4930-998.80000
02:5012.4930-998.80000
02:5112.4930-998.80000
02:5212.4930-998.90000
02:5312.4930-998.90000
02:5412.4930-998.90000
02:5512.4930-998.90000
02:5612.3930-998.90000
02:5712.3930-998.90000
02:5812.3930-998.90000
02:5912.3930-998.80000
03:0212.3920-998.80000
03:0312.3920-998.90000
03:0412.3920-998.90000
03:0512.3930-999.00000
03:0612.3920-998.90000
03:0812.3920-999.00000
03:0912.3930-998.90000
03:1012.3930-998.90000
03:1112.3930-998.90000
03:1212.3930-998.90000
03:1312.3930-999.10000
03:1512.3930-999.10000
03:1712.3930-999.00000
03:1812.3930-999.00000
03:1912.3930-999.00000
03:2012.3930-999.00000
03:2112.3930-999.00000
03:2312.3930-999.10000
03:2412.3930-999.00000
03:2512.3930-999.00000
03:2612.3930-999.00000
03:2712.3930-999.00000
03:2812.3930-998.90000
03:3212.3930-999.00000
03:3312.3930-999.00000
03:3512.3930-998.80000
03:3612.3930-998.80000
03:3712.3930-998.80000
03:3812.3930-998.80000
03:3912.2930-998.80000
03:4012.2930-998.80000
03:4112.2930-998.60000
03:4212.2930-998.60000
03:4312.2930-998.60000
03:4412.2930-998.70000
03:4512.2930-998.70000
03:4612.2930-998.80000
03:4712.2930-998.80000
03:4812.2930-998.70000
03:4912.2930-998.70000
03:5012.2940-998.60000
03:5112.2930-998.70000
03:5212.2930-998.70000
03:5312.2930-998.70000
03:5412.3940-998.70000
03:5512.3930-998.70000
03:5612.3930-998.80000
03:5712.3930-998.80000
03:5812.3930-998.80000
03:5912.3930-998.80000
04:0112.3930-998.70000
04:0212.3930-998.80000
04:0312.3930-998.80000
04:0412.3930-998.80000
04:0512.3930-998.80000
04:0612.3930-998.70000
04:0712.3930-998.70000
04:0812.3930-998.70000
04:0912.3930-998.70000
04:1012.3930-998.60000
04:1112.3930-998.60000
04:1212.3930-998.60000
04:1312.3930-998.60000
04:1412.3930-998.60000
04:1512.2930-998.60000
04:1612.2930-998.60000
04:1712.2930-998.50000
04:1812.2930-998.50000
04:1912.2930-998.60000
04:2012.2930-998.50000
04:2112.2930-998.50000
04:2212.2930-998.60000
04:2312.2930-998.60000
04:2412.2930-998.60000
04:2512.2930-998.60000
04:2612.1930-998.60000
04:2712.1930-998.60000
04:2812.1930-998.70000
04:2912.1930-998.70000
04:3012.1930-998.60000
04:3112.1930-998.70000
04:3212.1930-998.80000
04:3312.1930-998.80000
04:3412.1930-998.80000
04:3512.1930-998.80000
04:3612.1930-998.80000
04:3712.1930-998.80000
04:3812.1930-998.70000
04:3912.1930-998.80000
04:4012.1930-998.80000
04:4112.1930-998.80000
04:4212.1930-998.80000
04:4312.1930-998.80000
04:4412.1930-998.80000
04:4512.1930-998.80000
04:4612.1930-998.80000
04:4712.1930-998.80000
04:4812.1930-998.70000
04:4912.1930-998.70000
04:5012.1930-998.70000
04:5112.1930-998.70000
04:5212.1930-998.80000
04:5312.1930-998.80000
04:5412.1930-998.80000
04:5512.1930-998.70000
04:5612.1930-998.80000
04:5712.1930-998.70000
04:5812.1930-998.70000
04:5912.1930-998.80000
05:0212.1930-998.80000
05:0312.0930-998.80000
05:0412.0930-998.70000
05:0512.0930-998.70000
05:0612.0930-998.80000
05:0712.0930-998.70000
05:0812.0930-998.70000
05:0912.0930-998.80000
05:1012.0930-998.70000
05:1112.0930-998.80000
05:1211.9930-998.70000
05:1311.9930-998.70000
05:1411.9930-998.70000
05:1511.9930-998.80000
05:1611.9930-998.80000
05:1811.8930-998.80000
05:1911.8930-998.70000
05:2011.8930-998.70000
05:2111.8930-998.70000
05:2211.8930-998.70000
05:2311.8930-998.60000
05:2411.8930-998.70000
05:2511.8930-998.70000
05:2611.8930-998.60000
05:2711.8930-998.70000
05:2811.7930-998.70000
05:2911.7930-998.70000
05:3011.7930-998.70000
05:3111.7930-998.80000
05:3211.7930-998.80000
05:3311.7930-998.80000
05:3411.7930-998.80000
05:3511.7930-998.80000
05:3611.8930-998.80000
05:3711.8930-998.80000
05:3811.8930-998.70000
05:3911.8930-998.80000
05:4011.8930-998.80000
05:4111.9930-998.70000
05:4211.9930-998.70000
05:4311.9930-998.70000
05:4411.9930-998.70000
05:4511.9930-998.70000
05:4612.0930-998.70000
05:4712.0930-998.60000
05:4812.0930-998.70000
05:4912.0930-998.80000
05:5012.1930-998.80000
05:5112.1930-998.70000
05:5212.1930-998.70000
05:5412.1930-998.60000
05:5512.2930-998.70000
05:5712.2930-998.60000
05:5812.3930-998.60000
05:5912.3930-998.50000
06:0112.3930-998.60000
06:0212.3930-998.50000
06:0312.3930-998.60000
06:0412.3930-998.50000
06:0512.4930-998.60000
06:0612.4930-998.60000
06:0712.4930-998.60000
06:0812.4930-998.50000
06:0912.4930-998.60000
06:1012.4930-998.60000
06:1112.5930-998.50000
06:1212.5930-998.50000
06:1312.5920-998.60000
06:1412.6920-998.70000
06:1512.6920-998.70000
06:1612.6920-998.70000
06:1712.6920-998.70000
06:1812.6920-998.60000
06:1912.6920-998.50000
06:2012.6920-998.60000
06:2112.7920-998.60000
06:2212.7920-998.60000
06:2312.7920-998.60000
06:2412.7920-998.50000
06:2512.7910-998.60000
06:2612.7910-998.60000
06:2712.6910-998.60000
06:2812.6910-998.70000
06:2912.6910-998.70000
06:3012.6910-998.60000
06:3112.6910-998.70000
06:3212.6910-998.80000
06:3312.6910-998.70000
06:3412.6910-998.60000
06:3512.6910-998.60000
06:3612.6910-998.40000
06:3712.6910-998.40000
06:3812.6910-998.40000
06:3912.7910-998.50000
06:4012.7910-998.50000
06:4112.7910-998.60000
06:4212.7910-998.60000
06:4312.7910-998.70000
06:4412.7910-998.70000
06:4512.7910-998.70000
06:4612.7900-998.50000
06:4712.7900-998.70000
06:4812.7900-998.60000
06:4912.7900-998.60000
06:5012.7900-998.70000
06:5112.7900-998.70000
06:5212.7900-998.70000
06:5312.7900-998.70000
06:5412.7900-998.80000
06:5512.7900-998.80000
06:5612.7900-998.80000
06:5712.7900-998.80000
06:5812.7900-998.80000
06:5912.7900-998.90000
07:0212.7900-998.80000
07:0312.7900-998.80000
07:0412.7900-998.80000
07:0512.7900-998.80000
07:0612.7900-998.70000
07:0712.7900-998.90000
07:0812.7900-998.90000
07:0912.7900-999.00000
07:1012.6900-999.00000
07:1112.6900-999.10000
07:1212.6900-999.10000
07:1312.6900-999.10000
07:1412.6900-999.00000
07:1512.6900-999.10000
07:1612.6900-999.10000
07:1712.6900-999.10000
07:1812.6900-999.20000
07:1912.6900-999.10000
07:2012.6900-999.10000
07:2112.6900-999.10000
07:2212.6900-999.10000
07:2312.6900-999.00000
07:2412.7900-999.10000
07:2512.7900-999.00000
07:2612.7900-999.00000
07:2712.7900-999.10000
07:2912.7900-999.20000
07:3012.7900-999.20000
07:3112.7900-999.30000
07:3312.7900-999.20000
07:3412.7900-999.30000
07:3512.6900-999.30000
07:3712.6900-999.30000
07:3812.6900-999.20000
07:3912.5900-999.30000
07:4012.5900-999.30000
07:4112.5900-999.30000
07:4212.5900-999.30000
07:4312.4900-999.30000
07:4412.4900-999.30000
07:4512.4900-999.40000
07:4612.4910-999.30000
07:4712.4910-999.30000
07:4812.4910-999.40000
07:4912.5910-999.40000
07:5012.5910-999.50000
07:5112.5910-999.50000
07:5212.5910-999.40000
07:5312.6910-999.40000
07:5412.6910-999.40000
07:5512.6910-999.40000
07:5612.7910-999.40000
07:5712.7910-999.40000
07:5812.7910-999.40000
07:5912.7910-999.40000
08:0212.7910-999.40000
08:0312.7910-999.40000
08:0412.7910-999.40000
08:0512.7910-999.40000
08:0712.7910-999.40000
08:0912.7910-999.50000
08:1012.7910-999.50000
08:1112.7910-999.50000
08:1212.7910-999.60000
08:1312.7910-999.50000
08:1412.7910-999.50000
08:1512.7910-999.40000
08:1612.7910-999.40000
08:1712.7910-999.50000
08:1812.7910-999.50000
08:1912.7910-999.50000
08:2012.7910-999.50000
08:2112.7910-999.50000
08:2212.7910-999.50000
08:2312.7910-999.60000
08:2412.8910-999.50000
08:2512.8910-999.50000
08:2612.8910-999.50000
08:2712.8910-999.50000
08:2812.8910-999.50000
08:2912.8910-999.50000
08:3012.9910-999.60000
08:3112.9910-999.60000
08:3212.9910-999.60000
08:3312.9910-999.60000
08:3412.9910-999.60000
08:3512.9910-999.60000
08:3612.9910-999.70000
08:3712.9910-999.60000
08:3812.9910-999.60000
08:3913.0910-999.60000
08:4013.0910-999.60000
08:4113.0910-999.70000
08:4213.0910-999.70000
08:4313.0910-999.70000
08:4413.1910-999.70000
08:4513.1900-999.80000
08:4713.2900-999.70000
08:4813.2900-999.60000
08:4913.2900-999.70000
08:5013.3900-999.70000
08:5113.3900-999.60000
08:5213.4900-999.60000
08:5313.4900-999.70000
08:5413.5890-999.70000
08:5513.5890-999.60000
08:5613.5890-999.70000
08:5713.5890-999.70000
08:5813.5890-999.70000
08:5913.6890-999.80000
09:0213.7890-999.70000
09:0313.7890-999.80000
09:0413.7890-999.80000
09:0513.8890-999.70000
09:0613.8890-999.80000
09:0813.9890-999.80000
09:0913.9890-999.90000
09:1013.9880-999.80000
09:1113.9890-999.80000
09:1214.0880-999.80000
09:1314.0880-999.80000
09:1414.0880-999.70000
09:1514.0880-999.70000
09:1614.0880-999.70000
09:1714.0880-999.80000
09:1814.0880-999.80000
09:1914.1880-999.80000
09:2014.1880-999.80000
09:2114.1880-999.80000
09:2214.2880-999.90000
09:2314.2880-999.80000
09:2514.3880-999.80000
09:2614.3880-999.70000
09:2714.3880-999.70000
09:2814.3880-999.70000
09:2914.3880-999.80000
09:3114.3880-999.80000
09:3214.4880-999.80000
09:3414.4870-999.80000
09:3514.3870-999.80000
09:3614.3870-999.90000
09:3714.4870-999.80000
09:3814.3870-999.80000
09:3914.4870-999.90000
09:4014.4870-999.80000
09:4114.4870-999.90000
09:4314.4870-1000.00000
09:4414.4870-1000.00000
09:4514.4870-1000.10000
09:4614.4860-1000.10000
09:4814.4870-1000.10000
09:4914.3860-1000.20000
09:5014.3860-1000.10000
09:5114.4860-1000.10000
09:5214.4860-1000.20000
09:5314.4860-1000.10000
09:5414.4850-1000.10000
09:5514.4850-1000.10000
09:5614.4850-1000.10000
09:5714.4850-1000.10000
09:5814.4850-1000.10000
09:5914.4850-1000.10000
10:0214.5850-1000.10000
10:0314.5850-1000.00000
10:0414.5850-1000.00000
10:0514.5850-1000.10000
10:0614.5850-1000.00000
10:0714.5860-1000.10000
10:0814.5850-1000.10000
10:0914.5850-1000.00000
10:1014.5850-1000.00000
10:1114.5850-1000.10000
10:1214.5850-1000.10000
10:1314.5850-1000.10000
10:1414.4850-1000.00000
10:1514.4850-1000.10000
10:1614.4850-1000.10000
10:1714.4850-1000.00000
10:1814.5850-1000.20000
10:1914.5860-1000.20000
10:2014.5860-1000.30000
10:2114.5850-1000.30000
10:2214.4850-1000.30000
10:2314.4850-1000.40000
10:2414.4860-1000.40000
10:2514.4860-1000.30000
10:2614.4860-1000.40000
10:2714.4860-1000.40000
10:2814.4850-1000.30000
10:2914.4860-1000.40000
10:3014.4860-1000.40000
10:3114.4860-1000.40000
10:3214.4860-1000.50000
10:3314.4860-1000.50000
10:3414.4860-1000.40000
10:3514.4860-1000.50000
10:3614.4860-1000.40000
10:3714.5860-1000.40000
10:3814.5860-1000.30000
10:3914.5860-1000.40000
10:4114.5860-1000.40000
10:4614.4860-1000.40000
10:4814.5860-1000.40000
10:5014.5860-1000.40000
10:5614.6840-1000.30000
10:5914.7830-1000.10000
11:0014.7830-1000.30000
11:0114.8830-1000.20000
11:0214.9830-1000.20000
11:0414.9830-1000.30000
11:0514.9830-1000.30000
11:0915.0830-1000.40000
11:1015.0820-1000.30000
11:1915.4810-1000.20000
11:2215.4810-1000.10000
11:2315.4800-1000.10000
11:2515.4800-1000.00000
11:2815.4790-1000.10000
11:2915.5790-1000.00000
11:3115.5790-1000.00000
11:3315.7790-1000.20000
11:4215.8780-1000.00000
11:4315.8780-1000.10000
11:4415.8780-1000.00000
11:4615.8780-1000.00000
11:4715.8780-1000.00000
11:5215.9770-1000.00000
11:5616.0770-1000.00000
11:5716.0770-999.90000
11:5816.0760-999.90000
12:0015.9760-1000.00000
12:0115.8760-999.90000
12:0815.8760-999.90000
12:0915.8760-999.90000
12:1015.8760-999.90000
12:1115.8770-999.90000
12:1215.9770-999.90000
12:1415.9760-1000.00000
12:1915.7760-999.90000
12:2115.6760-999.90000
12:2415.6760-999.90000
12:2615.6760-999.90000
12:2715.6760-999.90000
12:2815.6760-999.80000
12:3115.7760-999.90000
12:3415.9750-999.90000
12:3516.0750-999.90000
12:3716.0750-999.90000
12:3816.0750-999.90000
12:4115.9760-1000.00000
12:4315.7760-999.90000
12:4515.5760-1000.00000
12:4515.5760-1000.00000
12:4915.4770-1000.10000
12:5015.4770-1000.10000
12:5215.3780-1000.00000
12:5315.3780-1000.10000
12:5415.2780-1000.10000
12:5614.9790-1000.20000
12:5714.9790-1000.00000
12:5814.8800-1000.10000
13:0214.7800-1000.10000
13:0914.5820-1000.10000
13:1014.5820-1000.10000
13:1014.5820-1000.10000
13:1114.5820-999.90000
13:1714.5820-999.90000
13:1814.5820-1000.00000
13:2114.5820-999.80000
13:2314.5820-1000.00000
13:2514.5820-999.90000
13:2714.5820-999.90000
13:2914.6820-999.80000
13:3114.9830-999.90000.2
13:3214.9830-999.90000
13:3314.9830-999.90000
13:3514.9820-999.90000
13:3815.2820-1000.10000
13:3915.4810-1000.00000
13:4215.5800-1000.00000
13:4515.4790-1000.10000
13:4715.3800-1000.10000
13:4815.1800-1000.20000
13:5015.0800-1000.20000
13:5115.0800-1000.20000
13:5515.0800-1000.10000
13:5615.0800-1000.20000
13:5815.0800-1000.20000
13:5914.9800-1000.30000
14:0114.9790-1000.20000
14:0214.9800-1000.20000
14:0615.1800-1000.20000
14:0915.2790-1000.10000
14:1015.3790-1000.10000
14:1215.4780-1000.10000
14:1515.5770-1000.20000
14:1615.6770-1000.20000
14:1715.7770-1000.20000
14:1815.8770-1000.10000
14:2116.0760-1000.20000
14:2615.7760-1000.20000
14:2715.7760-1000.20000
14:2915.7760-1000.20000
14:3215.7760-1000.20000
14:3515.6760-1000.30000
14:3715.6760-1000.30000
14:4015.7760-1000.30000
14:4315.9760-1000.20000
14:4515.9760-1000.30000
14:4716.0750-1000.20000
14:4916.0750-1000.30000
14:5015.9750-1000.30000
14:5215.9750-1000.30000
14:5415.8750-1000.30000
14:5615.8750-1000.30000
14:5815.8760-1000.30000
15:0215.9760-1000.30000
15:0315.9760-1000.30000
15:0515.9760-1000.40000
15:0715.9760-1000.30000
15:0815.9760-1000.50000
15:1016.0760-1000.30000
15:1216.0760-1000.50000
15:1416.1760-1000.50000
15:1516.1760-1000.50000
15:1616.1760-1000.50000
15:1716.1750-1000.60000
15:2116.0760-1000.60000
15:2315.8760-1000.70000
15:2515.7760-1000.60000
15:2715.5770-1000.70000
15:2915.5770-1000.70000
15:3115.5770-1000.70000
15:3315.5770-1000.70000
15:3515.4770-1000.70000
15:3715.3770-1000.80000
15:3915.3770-1000.80000
15:4115.2760-1000.70000
15:4315.2760-1000.70000
15:4515.2770-1000.80000
15:4715.1760-1000.90000
15:4915.1760-1000.90000
15:5015.0760-1000.90000
15:5115.0760-1000.80000
15:5215.0760-1000.90000
15:5315.0760-1000.90000
15:5415.0760-1000.90000
15:5615.0760-1000.90000
15:5715.0760-1001.10000
16:0015.1760-1001.10000
16:0215.1760-1001.10000
16:0415.1760-1001.10000
16:0515.1760-1001.20000
16:0715.1760-1001.10000
16:0915.1760-1001.20000
16:1015.1760-1001.20000
16:1115.1760-1001.20000
16:1215.1760-1001.10000
16:1415.1760-1001.20000
16:1515.2760-1001.20000
16:1615.2760-1001.20000
16:1715.2760-1001.20000
16:1815.2760-1001.20000
16:1915.2760-1001.30000
16:2015.2760-1001.30000
16:2115.2760-1001.30000
16:2215.2760-1001.40000
16:2315.1760-1001.50000
16:2415.1760-1001.50000
16:2515.1760-1001.50000
16:2615.1760-1001.50000
16:2715.1760-1001.60000
16:2815.1760-1001.50000
16:3015.1760-1001.60000
16:3115.1770-1001.60000
16:3215.0770-1001.60000
16:3415.0770-1001.70000
16:3515.0770-1001.60000
16:3615.0770-1001.70000
16:3714.9770-1001.70000
16:3814.9770-1001.70000
16:3914.9770-1001.60000
16:4014.9770-1001.70000
16:4214.9770-1001.70000
16:4314.9770-1001.70000
16:4414.9770-1001.70000
16:4514.9770-1001.70000
16:4614.9780-1001.70000
16:4714.9780-1001.80000
16:4814.9780-1001.80000
16:4915.0780-1001.80000
16:5015.0780-1001.90000
16:5115.0780-1001.90000
16:5315.0780-1001.80000
16:5415.1780-1001.80000
16:5515.1780-1001.80000
16:5615.1780-1001.80000
16:5815.0780-1001.80000
16:5915.0780-1001.80000
17:0115.0780-1001.90000
17:0315.0780-1001.90000
17:0415.0780-1001.90000
17:0615.0780-1002.00000
17:0715.0780-1002.00000
17:0815.0780-1002.00000
17:0914.9780-1002.00000
17:1014.9780-1002.00000
17:1214.9780-1002.10000
17:1314.9780-1002.10000
17:1414.9790-1002.20000
17:1514.9790-1002.30000
17:1614.9790-1002.20000
17:1714.9790-1002.30000
17:1814.9790-1002.20000
17:1914.9790-1002.30000
17:2014.8790-1002.30000
17:2214.8790-1002.30000
17:2314.8790-1002.30000
17:2414.7790-1002.30000
17:2514.7790-1002.30000
17:2614.7790-1002.40000
17:2714.7790-1002.40000
17:2814.6790-1002.40000
17:2914.6790-1002.40000
17:3014.6790-1002.50000
17:3114.6790-1002.40000
17:3214.6790-1002.40000
17:3314.5790-1002.40000
17:3414.5790-1002.50000
17:3714.5800-1002.50000
17:3814.5800-1002.60000
17:4014.5800-1002.50000
17:4214.5800-1002.50000
17:4414.5800-1002.60000
17:4614.5800-1002.60000
17:4814.5800-1002.70000
17:4914.4800-1002.70000
17:5014.4800-1002.70000
17:5214.4810-1002.70000
17:5314.4810-1002.70000
17:5514.3810-1002.70000
17:5714.3810-1002.70000
17:5814.3820-1002.70000
18:0114.2820-1002.70000
18:0214.2820-1002.80000
18:0414.2820-1002.80000
18:0514.1830-1002.70000
18:0614.1830-1002.80000
18:0714.1830-1002.90000
18:0814.1830-1002.90000
18:1014.1830-1003.00000
18:1214.1830-1002.90000
18:1314.1830-1002.90000
18:1414.1830-1003.00000
18:1614.0830-1003.00000
18:1714.0830-1003.00000
18:1814.0830-1003.00000
18:1914.0830-1003.00000
18:2014.0830-1003.00000
18:2214.0830-1003.10000
18:2414.0830-1003.10000
18:2514.0830-1003.20000
18:2614.0830-1003.20000
18:2714.0830-1003.30000
18:2814.0830-1003.20000
18:2914.0840-1003.20000
18:3014.0840-1003.20000
18:3214.0840-1003.20000
18:3314.0840-1003.20000
18:3414.0840-1003.20000
18:3514.0840-1003.20000
18:3714.0840-1003.30000
18:3814.0840-1003.40000
18:3914.0840-1003.30000
18:4014.0840-1003.40000
18:4214.0840-1003.40000
18:4414.0840-1003.50000
18:4514.0840-1003.50000
18:4713.9840-1003.40000
18:4813.9850-1003.50000
18:4913.9850-1003.50000
18:5013.9850-1003.50000
18:5113.9850-1003.60000
18:5213.9850-1003.60000
18:5313.9850-1003.60000
18:5413.9850-1003.70000
18:5513.9850-1003.70000
18:5613.9850-1003.60000
18:5813.9850-1003.60000
18:5913.9850-1003.50000
19:0213.9850-1003.70000
19:0313.9850-1003.70000
19:0413.9850-1003.60000
19:0613.9850-1003.70000
19:0813.9850-1003.80000
19:1013.9850-1003.80000
19:1213.9850-1003.80000
19:1413.9850-1003.70000
19:1513.9850-1003.80000
19:1713.9850-1003.80000
19:1813.8850-1003.80000
19:1913.8850-1003.80000
19:2113.8850-1003.80000
19:2213.8850-1003.90000
19:2313.8850-1003.90000
19:2413.9850-1003.90000
19:2613.9850-1003.90000
19:2713.9850-1003.80000
19:2813.9850-1003.80000
19:3013.9850-1003.90000
19:3414.0850-1003.90000
19:3514.0840-1003.90000
19:3614.0840-1004.00000
19:3714.0840-1004.00000
19:3814.0840-1004.00000
19:3914.0840-1004.10000
19:4014.0840-1004.10000
19:4114.1840-1004.10000
19:4214.1840-1004.20000
19:4314.1840-1004.10000
19:4414.1840-1004.10000
19:4514.1840-1004.20000
19:4614.1840-1004.20000
19:4814.1840-1004.20000
19:4914.1840-1004.20000
19:5014.1840-1004.20000
19:5114.1840-1004.30000
19:5214.1840-1004.30000
19:5314.0840-1004.20000
19:5514.0840-1004.30000
19:5613.9840-1004.30000
19:5813.9840-1004.30000
19:5913.8840-1004.40000
20:0213.8850-1004.50000
20:0313.8850-1004.50000
20:0413.7850-1004.50000
20:0513.7850-1004.60000
20:0613.7850-1004.60000
20:0713.7850-1004.60000
20:0913.7850-1004.60000
20:1013.7850-1004.60000
20:1113.7850-1004.60000
20:1313.8850-1004.60000
20:1413.8850-1004.50000
20:1513.8850-1004.60000
20:1613.8850-1004.50000
20:1713.8850-1004.60000
20:1813.8850-1004.60000
20:1913.8850-1004.60000
20:2013.8850-1004.60000
20:2213.8850-1004.60000
20:2313.8850-1004.60000
20:2413.8850-1004.70000
20:2513.8850-1004.70000
20:2613.8850-1004.80000
20:2813.8850-1004.70000
20:2913.8850-1004.70000
20:3013.8850-1004.80000
20:3113.8850-1004.80000
20:3213.8850-1004.70000
20:3313.8850-1004.80000
20:3513.8850-1004.90000
20:3713.8850-1004.80000
20:3813.8850-1004.90000
20:3913.8850-1004.90000
20:4113.8850-1004.90000
20:4213.8850-1005.00000
20:4313.8850-1005.00000
20:4413.8850-1005.00000
20:4513.8850-1005.00000
20:4613.8850-1005.00000
20:4713.8850-1005.00000
20:4813.8850-1005.00000
20:4913.8850-1005.00000
20:5013.8850-1005.00000
20:5213.8850-1005.10000
20:5413.8850-1005.10000
20:5613.8850-1005.20000
20:5813.8850-1005.20000
20:5913.8850-1005.10000
21:0213.8850-1005.20000
21:0313.8850-1005.30000
21:0413.8850-1005.30000
21:0513.8850-1005.30000
21:0613.8850-1005.30000
21:0713.8850-1005.30000
21:0813.7850-1005.30000
21:0913.7850-1005.20000
21:1013.7850-1005.20000
21:1213.7850-1005.20000
21:1313.7850-1005.20000
21:1413.7850-1005.20000
21:1513.7850-1005.30000
21:1613.7850-1005.20000
21:1713.7850-1005.30000
21:1813.6850-1005.30000
21:1913.6850-1005.40000
21:2013.6850-1005.30000
21:2113.6850-1005.40000
21:2213.6850-1005.30000
21:2313.6850-1005.30000
21:2413.6850-1005.30000
21:2513.5860-1005.30000
21:2613.5860-1005.30000
21:2713.5860-1005.30000
21:2813.5860-1005.30000
21:2913.4860-1005.30000
21:3013.4860-1005.30000
21:3113.4860-1005.20000
21:3213.4860-1005.30000
21:3313.4860-1005.30000
21:3413.4860-1005.30000
21:3513.3860-1005.30000
21:3613.3860-1005.30000
21:3713.3860-1005.30000
21:3813.3860-1005.40000
21:3913.3860-1005.40000
21:4013.3860-1005.30000
21:4113.3860-1005.40000
21:4213.3860-1005.40000
21:4313.2870-1005.50000
21:4413.2860-1005.50000
21:4513.2870-1005.50000
21:4713.2870-1005.50000
21:4813.2870-1005.50000
21:4913.1870-1005.50000
21:5013.1870-1005.50000
21:5113.1870-1005.60000
21:5213.1870-1005.60000
21:5313.1860-1005.70000
21:5513.1860-1005.70000
21:5613.1860-1005.70000
21:5713.1860-1005.80000
21:5813.1860-1005.80000
21:5913.1860-1005.90000
22:0213.1860-1005.80000
22:0313.1860-1005.80000
22:0413.1860-1005.80000
22:0513.1860-1005.80000
22:0613.1860-1005.80000
22:0713.1860-1005.80000
22:0813.1860-1005.80000
22:0913.1860-1005.70000
22:1013.2860-1005.80000
22:1113.2860-1005.70000
22:1213.2860-1005.70000
22:1313.1860-1005.80000
22:1413.1860-1005.80000
22:1513.1860-1005.80000
22:1613.1860-1005.80000
22:1713.1860-1005.80000
22:1813.1860-1005.90000
22:1913.1860-1005.90000
22:2013.2860-1005.80000
22:2113.2860-1005.90000
22:2213.2860-1006.00000
22:2313.2860-1005.90000
22:2413.2860-1006.00000
22:2513.2860-1006.00000
22:2613.2860-1006.10000
22:2713.2860-1006.10000
22:2813.1860-1006.00000
22:2913.1860-1006.10000
22:3013.1860-1006.10000
22:3113.1860-1006.10000
22:3213.1860-1006.00000
22:3313.1860-1006.10000
22:3413.1860-1006.00000
22:3513.1860-1006.10000
22:3613.2860-1006.00000
22:3713.2860-1006.10000
22:3813.1850-1006.00000
22:3913.1850-1006.10000
22:4013.1850-1006.10000
22:4113.1850-1006.10000
22:4213.1850-1006.10000
22:4313.1850-1006.10000
22:4413.1850-1006.20000
22:4513.1850-1006.30000
22:4613.1850-1006.10000
22:4713.1850-1006.20000
22:4813.1850-1006.10000
22:4913.1840-1006.20000
22:5013.0840-1006.10000
22:5113.0840-1006.20000
22:5213.0840-1006.20000
22:5313.0840-1006.30000
22:5413.0840-1006.30000
22:5513.0840-1006.30000
22:5613.0840-1006.30000
22:5713.0840-1006.40000
22:5813.0840-1006.40000
22:5913.0840-1006.50000
23:0213.0840-1006.50000
23:0313.0840-1006.50000
23:0413.0840-1006.50000
23:0512.9840-1006.60000
23:0612.9840-1006.60000
23:0712.9840-1006.60000
23:0812.9840-1006.60000
23:0912.9840-1006.70000
23:1012.9850-1006.70000
23:1112.9850-1006.70000
23:1212.9850-1006.70000
23:1312.9850-1006.70000
23:1412.9850-1006.60000
23:1512.9850-1006.60000
23:1612.9850-1006.70000
23:1712.9850-1006.60000
23:1812.9850-1006.60000
23:1912.9850-1006.60000
23:2012.9850-1006.60000
23:2112.9850-1006.70000
23:2212.9850-1006.70000
23:2312.9850-1006.70000
23:2512.9850-1006.70000
23:2612.9850-1006.70000
23:2712.9850-1006.60000
23:2812.9850-1006.70000
23:2912.8860-1006.70000
23:3012.8860-1006.70000
23:3112.8860-1006.70000
23:3212.8860-1006.70000
23:3312.8860-1006.80000
23:3412.8860-1006.70000
23:3512.8860-1006.70000
23:3612.8860-1006.70000
23:3712.8860-1006.70000
23:3812.8860-1006.70000
23:3912.8850-1006.70000
23:4012.8850-1006.70000
23:4112.8850-1006.80000
23:4212.7850-1006.80000
23:4312.7850-1006.70000
23:4412.7860-1006.70000
23:4512.7850-1006.70000
23:4612.7860-1006.70000
23:4712.7850-1006.80000
23:4812.6860-1006.70000
23:4912.6860-1006.70000
23:5012.6850-1006.60000
23:5112.6860-1006.70000
23:5212.5860-1006.60000
23:5312.5860-1006.70000
23:5412.4860-1006.60000
23:5512.4860-1006.60000
23:5612.4860-1006.60000
23:5712.3860-1006.50000
23:5812.3860-1006.60000
23:5912.3860-1006.50000
Medie/TOT13.486.70-1001.10.2
Minime11.7750-998.4-
Massime16.1940-1006.8-