DATO

Medie/TOT11.568.80-1004.30
Minime7.2580-1000.6-
Massime14.9800-1005.6-

ORARIO

00:0211.1730-1000.60000.2
00:0311.1730-1000.7000-0.2
00:0411.1730-1000.70000
00:0511.1730-1000.70000
00:0611.1730-1000.70000
00:0711.0730-1000.70000
00:0811.0730-1000.70000
00:0911.0730-1000.70000
00:1011.0730-1000.70000
00:1111.0730-1000.70000
00:1210.9730-1000.70000
00:1310.9730-1000.80000
00:1410.9740-1000.80000
00:1610.9740-1000.70000
00:1710.8740-1000.90000
00:1810.8740-1000.90000
00:1910.8740-1000.80000
00:2010.8740-1000.80000
00:2110.8740-1000.80000
08:1810.4710-1004.00000
08:2010.6710-1004.00000
08:2110.6710-1003.90000
08:2210.7710-1003.90000
08:2310.8710-1004.00000
08:2410.8700-1003.90000
08:2510.9710-1004.00000
08:2610.9710-1004.00000
08:5611.2690-1004.40000
08:5711.2690-1004.40000
08:5811.2700-1004.30000
08:5911.2700-1004.30000
09:0211.3690-1004.30000
09:0311.3690-1004.30000
09:0411.3690-1004.30000
09:0511.4680-1004.40000
09:0611.4680-1004.30000
09:0711.5690-1004.50000
09:0811.5680-1004.40000
09:0911.6690-1004.40000
09:1011.7690-1004.50000
09:1111.7690-1004.50000
09:1211.8680-1004.50000
09:1311.8680-1004.60000
09:1411.9680-1004.50000
09:1511.9680-1004.60000
09:1612.0670-1004.60000
09:1712.0670-1004.60000
09:1812.1680-1004.60000
09:1912.1670-1004.60000
09:2012.1670-1004.60000
09:2112.2680-1004.70000
09:2212.3670-1004.70000
09:2312.3670-1004.60000
09:2412.4670-1004.60000
09:2512.4670-1004.70000
09:2612.5670-1004.70000
09:2712.5670-1004.70000
09:2812.6660-1004.70000
09:2912.6660-1004.70000
09:3012.7670-1004.70000
09:3112.7670-1004.70000
09:3212.7670-1004.70000
09:3312.7660-1004.80000
09:3412.8660-1004.70000
09:3512.8660-1004.70000
09:3612.9660-1004.80000
09:3712.9670-1004.80000
09:3812.9670-1004.80000
09:3912.9660-1004.90000
09:4012.9660-1004.90000
09:4112.9660-1004.90000
09:4212.9660-1004.90000
09:4312.8660-1005.00000
09:4412.8660-1004.90000
09:4512.8660-1004.90000
09:4612.8660-1004.90000
09:4712.8660-1004.90000
09:4812.8670-1004.80000
09:4912.9670-1004.90000
09:5012.9670-1004.80000
09:5112.9670-1004.90000
09:5213.0670-1004.90000
09:5313.0670-1004.90000
09:5413.0670-1004.90000
09:5513.0670-1005.00000
09:5613.0660-1005.00000
09:5713.0670-1005.10000
09:5813.0670-1005.10000
09:5913.0670-1005.10000
10:0213.1680-1005.10000
10:0313.2680-1005.10000
10:0413.3670-1005.10000
10:0513.3660-1005.10000
11:0613.9620-1005.60000
11:0713.9620-1005.50000
11:0813.9620-1005.60000
11:0914.0620-1005.60000
11:1014.0620-1005.50000
11:1114.0620-1005.60000
11:1214.0610-1005.50000
11:1314.0610-1005.40000
11:1414.0610-1005.40000
11:1514.0610-1005.40000
11:1614.0610-1005.40000
11:1714.1610-1005.40000
11:1814.1610-1005.40000
11:1914.1610-1005.50000
11:2014.1600-1005.50000
11:2114.1600-1005.50000
11:2214.0610-1005.40000
11:2314.0600-1005.40000
11:2414.0600-1005.50000
11:2514.1600-1005.40000
11:2614.1610-1005.40000
11:2714.2600-1005.40000
11:2814.2590-1005.40000
11:2914.2600-1005.50000
11:3014.3600-1005.50000
11:3114.3600-1005.50000
11:3214.4590-1005.40000
11:3314.4600-1005.40000
11:3414.4590-1005.50000
11:3514.4590-1005.40000
11:3614.3580-1005.30000
11:3714.2580-1005.30000
11:3814.2590-1005.20000
11:3914.2600-1005.20000
11:4014.3590-1005.20000
11:4114.3600-1005.30000
11:4214.4590-1005.20000
11:4314.4600-1005.20000
11:4414.4600-1005.20000
11:4614.3590-1005.20000
11:4714.3600-1005.10000
11:4814.4590-1005.20000
11:4914.4590-1005.20000
11:5214.3590-1005.20000
11:5314.3590-1005.20000
11:5414.3590-1005.10000
11:5514.3590-1005.10000
11:5614.3590-1005.10000
11:5714.3600-1005.10000
11:5814.3590-1005.10000
12:0214.3590-1005.10000
12:0314.3590-1005.00000
12:0414.2590-1005.00000
12:0614.3600-1005.10000
12:0714.3590-1005.00000
12:0814.3600-1004.90000
12:0914.3600-1005.00000
12:1014.3600-1005.10000
12:1114.3600-1005.00000
12:1214.4600-1005.10000
12:1314.5610-1005.10000
12:1614.7590-1005.00000
12:1814.6590-1005.00000
12:2014.6590-1004.90000
12:2114.5600-1005.00000
12:2214.5590-1004.90000
12:2314.5590-1004.90000
12:2414.5590-1005.00000
12:2514.5590-1004.90000
12:5614.6590-1004.70000
12:5714.6590-1004.60000
12:5814.6580-1004.70000
12:5914.7580-1004.60000
13:0214.7580-1004.60000
13:0314.7590-1004.60000
13:0414.7590-1004.50000
13:0514.7590-1004.60000
13:0614.7580-1004.50000
13:0714.6590-1004.60000
13:0814.7600-1004.60000
13:0914.7590-1004.60000
13:1014.7590-1004.60000
13:1114.7590-1004.50000
13:1214.8590-1004.50000
13:1314.9590-1004.60000
13:1414.9590-1004.60000
13:1514.9590-1004.60000
13:1614.8580-1004.60000
13:1714.8590-1004.70000
13:1814.7580-1004.60000
13:1914.7590-1004.50000
13:2114.6590-1004.50000
13:2214.6580-1004.60000
13:2414.5590-1004.50000
13:2514.5590-1004.50000
13:2614.5590-1004.40000
13:2714.5590-1004.50000
13:2814.5600-1004.40000
13:2914.6600-1004.30000
13:3014.6610-1004.30000
13:3114.7610-1004.30000
13:3214.8610-1004.20000
13:3314.8610-1004.30000
13:3514.8610-1004.30000
13:3614.8610-1004.30000
13:3714.8610-1004.30000
13:3814.8610-1004.40000
13:3914.8610-1004.50000
13:4014.9610-1004.50000
13:4114.8600-1004.50000
13:4214.8600-1004.40000
13:4314.7600-1004.40000
13:4414.6600-1004.40000
13:4514.6610-1004.30000
13:4614.6610-1004.30000
13:4714.6610-1004.40000
13:4814.5600-1004.30000
13:4914.5610-1004.30000
13:5014.5610-1004.40000
13:5114.5610-1004.40000
13:5214.5610-1004.30000
13:5314.5610-1004.30000
13:5414.5610-1004.30000
13:5514.5610-1004.30000
13:5614.5610-1004.30000
13:5714.5610-1004.40000
13:5814.5610-1004.40000
13:5914.5610-1004.40000
14:0114.4610-1004.40000
14:0214.4620-1004.40000
14:0314.4610-1004.40000
14:0414.4610-1004.30000
14:0514.5610-1004.30000
14:0614.5620-1004.30000
14:0714.5620-1004.20000
14:0814.6620-1004.20000
14:0914.6610-1004.20000
14:1014.6610-1004.30000
14:1114.5610-1004.30000
14:1214.5610-1004.40000
14:1314.5610-1004.30000
14:1414.5620-1004.40000
14:1514.5610-1004.40000
14:1614.5610-1004.40000
14:1714.5610-1004.40000
14:1814.4610-1004.40000
14:1914.4610-1004.30000
14:2014.4610-1004.40000
14:2114.3610-1004.40000
14:2214.3610-1004.40000
14:2314.3610-1004.40000
14:2414.3610-1004.40000
14:2514.3610-1004.40000
14:2614.3610-1004.40000
14:2714.2610-1004.40000
14:2814.2620-1004.40000
14:3114.2610-1004.40000
14:3214.1610-1004.30000
14:3314.1610-1004.40000
14:3414.1610-1004.40000
14:3514.2610-1004.40000
14:3614.2610-1004.30000
14:3714.1610-1004.30000
14:3914.2620-1004.40000
14:4014.2610-1004.50000
14:4114.3610-1004.50000
14:4214.2610-1004.50000
14:4414.2610-1004.60000
14:4514.3610-1004.50000
14:4614.3610-1004.50000
14:4714.2610-1004.40000
14:4814.2610-1004.40000
14:4914.2610-1004.40000
14:5014.2610-1004.40000
14:5114.2610-1004.30000
14:5214.3610-1004.40000
14:5314.3610-1004.40000
14:5414.3610-1004.50000
14:5614.4610-1004.60000
14:5714.4610-1004.50000
14:5814.4610-1004.50000
14:5914.5610-1004.60000
15:0214.5610-1004.70000
15:0314.6610-1004.70000
15:0414.6610-1004.80000
15:0514.6610-1004.70000
15:0714.6600-1004.80000
15:0814.5600-1004.80000
15:0914.5600-1004.70000
15:1014.4600-1004.70000
15:1114.3600-1004.70000
15:1214.3600-1004.60000
15:1314.2610-1004.60000
15:1414.2610-1004.60000
15:1514.1610-1004.60000
15:2013.9620-1004.60000
15:2213.9620-1004.60000
15:2313.9620-1004.60000
15:2413.8610-1004.50000
15:2513.8620-1004.70000
15:2613.8620-1004.60000
15:2713.8620-1004.60000
15:2913.8620-1004.60000
15:3013.8620-1004.60000
15:3213.8620-1004.60000
15:3313.8620-1004.50000
15:3413.8620-1004.50000
15:3513.9620-1004.50000
15:3613.9620-1004.50000
15:3713.9620-1004.50000
15:3813.9620-1004.50000
15:3913.9620-1004.50000
15:4013.8620-1004.60000
15:4113.8630-1004.50000
15:4213.8630-1004.60000
15:4413.7630-1004.50000
15:4613.7630-1004.60000
15:4713.7630-1004.60000
15:4813.7640-1004.70000
15:4913.7640-1004.60000
15:5013.7640-1004.60000
15:5113.7640-1004.60000
15:5213.7640-1004.70000
15:5313.7640-1004.80000
15:5413.7640-1004.70000
15:5513.6640-1004.70000
15:5613.6640-1004.70000
15:5713.6640-1004.70000
15:5813.5640-1004.80000
15:5913.5640-1004.70000
16:0213.4650-1004.70000
16:0313.4650-1004.70000
16:0413.4650-1004.60000
16:0513.4650-1004.70000
16:0613.4650-1004.60000
16:0713.4650-1004.70000
16:0813.4650-1004.70000
16:0913.3650-1004.70000
16:1013.3650-1004.70000
16:1113.3650-1004.70000
16:1213.3640-1004.80000
16:1313.3640-1004.70000
16:1413.3640-1004.70000
16:1513.2640-1004.70000
16:1613.2640-1004.60000
16:1713.2640-1004.60000
16:1813.1640-1004.60000
16:1913.1640-1004.60000
16:2013.1640-1004.60000
16:2213.1650-1004.70000
16:2313.1650-1004.60000
16:2413.1640-1004.60000
16:2513.1640-1004.60000
16:2613.0640-1004.70000
16:2713.0640-1004.60000
16:2813.0650-1004.60000
16:2913.0650-1004.50000
16:3013.0650-1004.50000
16:3212.9650-1004.60000
16:3312.9650-1004.50000
16:3412.9650-1004.60000
16:3512.9650-1004.60000
16:3612.9650-1004.60000
16:3712.9650-1004.60000
16:3812.8650-1004.60000
16:3912.8660-1004.60000
16:4012.8660-1004.60000
16:4112.8660-1004.50000
16:4212.8660-1004.50000
16:4312.8660-1004.50000
16:4412.8660-1004.50000
16:4512.8660-1004.50000
16:4612.8660-1004.60000
16:4712.7660-1004.60000
16:4812.7660-1004.50000
16:4912.7660-1004.60000
16:5012.7660-1004.70000
16:5112.7660-1004.60000
16:5212.7660-1004.70000
16:5312.7660-1004.60000
16:5412.7660-1004.60000
16:5512.6660-1004.60000
16:5612.6660-1004.70000
16:5712.6660-1004.60000
16:5812.6670-1004.60000
17:0312.5670-1004.50000
17:0412.4670-1004.60000
17:0512.4670-1004.60000
17:0612.4670-1004.60000
17:0712.4670-1004.60000
17:0812.3670-1004.60000
17:0912.3670-1004.60000
17:1012.3670-1004.70000
17:1112.2670-1004.70000
17:1212.2670-1004.70000
17:1412.1670-1004.70000
17:1612.1670-1004.70000
17:1712.1680-1004.70000
17:1812.0680-1004.70000
17:1912.0680-1004.70000
17:2012.0680-1004.70000
17:2111.9680-1004.60000
17:2211.9680-1004.60000
17:2311.9680-1004.50000
17:2411.8680-1004.50000
17:2511.8680-1004.50000
17:2611.8680-1004.40000
17:5611.3690-1004.60000
17:5711.3690-1004.60000
17:5811.3690-1004.60000
17:5911.3690-1004.50000
18:0111.3700-1004.50000
18:0211.3700-1004.50000
18:0311.2700-1004.60000
18:0411.2700-1004.60000
18:0511.2700-1004.60000
18:0611.2700-1004.60000
18:0811.2700-1004.60000
18:0911.2700-1004.50000
18:1011.2700-1004.50000
18:1111.2700-1004.60000
18:1211.2700-1004.60000
18:1411.2700-1004.60000
18:1511.2700-1004.60000
18:1611.2700-1004.50000
18:1711.2700-1004.50000
18:1811.2700-1004.50000
18:1911.2700-1004.50000
18:2011.2700-1004.50000
18:2111.2700-1004.50000
18:2211.2700-1004.50000
18:2311.2700-1004.60000
18:2411.2700-1004.60000
18:2511.2700-1004.60000
18:2611.2700-1004.60000
18:2711.2700-1004.60000
18:2911.2700-1004.60000
18:3011.2700-1004.50000
18:3211.2700-1004.60000
18:3311.2700-1004.60000
18:3411.2700-1004.50000
18:3511.2700-1004.50000
18:3611.2700-1004.50000
18:3711.1700-1004.50000
18:3811.1700-1004.50000
18:3911.1700-1004.50000
18:4011.2700-1004.50000
18:4111.2700-1004.60000
18:4211.2700-1004.60000
18:4311.2700-1004.60000
18:4611.1700-1004.70000
18:4711.1700-1004.60000
18:4811.1700-1004.70000
18:4911.0700-1004.70000
18:5010.9700-1004.60000
18:5110.9700-1004.70000
18:5210.8700-1004.60000
18:5310.8710-1004.60000
18:5410.7710-1004.60000
18:5510.6710-1004.60000
18:5610.6710-1004.60000
18:5710.5710-1004.60000
18:5810.4710-1004.60000
18:5910.4710-1004.50000
19:0110.3710-1004.50000
19:0310.2710-1004.40000
19:0410.2710-1004.50000
19:0510.2710-1004.50000
19:0610.1720-1004.40000
19:0710.1720-1004.40000
19:0810.1720-1004.50000
19:0910.1720-1004.40000
19:1010.1720-1004.40000
19:1110.1720-1004.50000
19:1210.1720-1004.40000
19:1310.1720-1004.50000
19:1410.1720-1004.50000
19:1510.0720-1004.50000
19:1610.0720-1004.50000
19:1710.0720-1004.50000
19:1810.0720-1004.50000
19:1910.0720-1004.50000
19:2010.0720-1004.50000
19:2110.1720-1004.40000
19:2210.1720-1004.40000
19:2310.2720-1004.40000
19:2410.2720-1004.40000
19:2510.2720-1004.40000
19:2610.3720-1004.40000
19:2710.3720-1004.40000
19:2810.2720-1004.40000
19:2910.1720-1004.40000
19:3010.0720-1004.40000
19:319.9720-1004.50000
19:329.8720-1004.50000
19:339.7720-1004.50000
19:349.7720-1004.60000
19:359.6720-1004.40000
19:369.6730-1004.50000
19:379.5730-1004.50000
19:389.5730-1004.40000
19:399.4730-1004.30000
19:409.3730-1004.30000
19:419.3730-1004.30000
19:429.3730-1004.20000
19:449.2730-1004.30000
19:459.2730-1004.20000
19:469.2730-1004.20000
19:479.2730-1004.30000
19:489.2730-1004.30000
19:499.3730-1004.30000
19:509.3730-1004.30000
19:519.3730-1004.20000
19:529.3740-1004.30000
19:539.3740-1004.20000
19:549.4740-1004.20000
19:559.4740-1004.10000
19:569.4740-1004.20000
19:579.4740-1004.20000
19:589.5740-1004.20000
19:599.5740-1004.20000
20:019.5740-1004.20000
20:029.5740-1004.20000
20:039.5740-1004.10000
20:049.5740-1004.00000
20:059.5740-1004.00000
20:069.4740-1003.90000
20:079.3740-1004.00000
20:089.3740-1004.00000
20:099.3740-1004.00000
20:109.3740-1004.10000
20:119.3740-1004.10000
20:129.3740-1004.20000
20:139.3740-1004.10000
20:149.3740-1004.10000
20:159.3740-1004.10000
20:169.3740-1004.10000
20:179.3740-1004.00000
20:189.3740-1004.00000
20:199.3740-1004.10000
20:209.2740-1004.00000
20:219.2740-1004.10000
20:229.2740-1004.10000
20:239.2740-1004.10000
20:249.2740-1004.10000
20:259.2740-1004.10000
20:269.2750-1004.10000
20:279.3750-1004.00000
20:289.3750-1004.10000
20:299.4750-1004.00000
20:309.5750-1004.00000
20:319.5750-1004.00000
20:329.6750-1004.00000
20:339.6750-1004.00000
20:349.6750-1004.00000
20:359.6750-1004.00000
20:369.6750-1004.10000
20:379.6740-1004.10000
20:389.5740-1004.10000
20:399.3750-1004.10000
20:409.0740-1004.00000
20:418.8740-1004.10000
20:428.6750-1004.10000
20:438.4750-1004.10000
20:448.3750-1004.10000
20:458.2750-1004.10000
20:468.1750-1004.10000
20:478.0750-1004.10000
20:488.0750-1004.10000
20:498.0750-1004.00000
20:508.0760-1004.10000
20:518.0760-1004.00000
20:528.0760-1004.00000
20:538.0760-1004.00000
20:548.1760-1004.10000
20:558.1760-1004.10000
20:568.2760-1004.00000
20:578.2760-1004.00000
20:588.2760-1004.00000
20:598.3760-1004.00000
21:008.3760-1004.10000
21:028.5760-1004.20000
21:038.6760-1004.20000
21:078.9770-1004.00000
21:089.0770-1004.00000
21:099.1770-1004.00000
21:109.1770-1004.00000
21:119.2760-1004.00000
21:129.3760-1004.00000
21:139.3760-1004.00000
21:159.4760-1004.00000
21:169.5760-1004.00000
21:179.5760-1004.00000
21:189.5760-1004.00000
21:199.5760-1004.00000
21:209.5760-1003.90000
21:219.4760-1003.90000
21:229.4760-1003.90000
21:239.4760-1003.90000
21:249.3760-1003.90000
21:259.3760-1003.90000
21:269.2760-1003.80000
21:279.1760-1003.80000
21:289.0760-1003.80000
21:298.9760-1003.70000
21:308.8760-1003.70000
21:318.7760-1003.70000
21:328.5760-1003.70000
21:338.4760-1003.70000
21:348.2760-1003.70000
21:358.1760-1003.70000
21:368.0760-1003.80000
21:378.0760-1003.80000
21:387.9760-1003.80000
21:397.9770-1003.80000
21:407.9770-1003.80000
21:417.9770-1003.80000
21:427.9770-1003.80000
21:447.8770-1003.80000
21:467.8770-1003.60000
21:477.8770-1003.60000
21:497.8770-1003.70000
21:507.8770-1003.80000
21:517.9770-1003.80000
21:527.9770-1003.80000
21:537.9770-1003.80000
21:548.0770-1003.90000
21:558.0770-1003.90000
21:568.0770-1003.90000
21:578.0770-1003.80000
21:587.9770-1003.80000
21:597.9770-1003.80000
22:017.8770-1003.80000
22:027.6770-1003.70000
22:037.6770-1003.80000
22:047.5780-1003.80000
22:057.5780-1003.80000
22:067.5780-1003.80000
22:077.5780-1003.80000
22:087.5780-1003.70000
22:097.4780-1003.70000
22:107.4780-1003.70000
22:117.4780-1003.60000
22:127.3780-1003.70000
22:137.3780-1003.60000
22:147.2780-1003.70000
22:157.2780-1003.80000
22:167.2780-1003.80000
22:177.2780-1003.80000
22:187.3790-1003.90000
22:197.3790-1003.90000
22:207.4790-1003.90000
22:227.5790-1003.80000
22:237.6790-1003.90000
22:247.6790-1003.80000
22:257.7790-1003.70000
22:267.8790-1003.80000
22:277.8790-1003.70000
22:287.9790-1003.70000
22:298.0790-1003.70000
22:308.0790-1003.80000
22:318.1790-1003.70000
22:328.1790-1003.80000
22:338.1790-1003.80000
22:348.2790-1003.80000
22:358.2790-1003.80000
22:368.3790-1003.80000
22:378.4790-1003.90000
22:388.4790-1003.80000
22:398.4790-1003.90000
22:408.5780-1003.80000
22:418.5780-1003.80000
22:438.4780-1003.90000
22:448.4780-1003.90000
22:458.4780-1003.90000
22:468.3780-1003.90000
22:488.2780-1003.80000
22:498.2780-1003.80000
22:508.2780-1003.60000
22:518.2790-1003.70000
22:528.2790-1003.80000
22:538.3790-1003.80000
22:548.3790-1003.80000
22:558.3790-1003.90000
22:568.4790-1003.90000
22:578.4790-1003.80000
22:588.4790-1003.90000
22:598.4790-1003.90000
23:018.4780-1003.90000
23:028.3780-1003.90000
23:048.2780-1003.80000
23:058.1780-1003.80000
23:078.0780-1003.80000
23:097.9780-1003.70000
23:117.9790-1003.70000
23:127.9790-1003.70000
23:137.9790-1003.70000
23:147.8790-1003.80000
23:157.9790-1003.80000
23:167.9790-1003.80000
23:177.9790-1003.80000
23:187.8790-1003.90000
23:197.8790-1003.80000
23:207.8790-1003.80000
23:217.8790-1003.90000
23:227.7790-1003.80000
23:237.7790-1003.70000
23:247.7790-1003.80000
23:257.6790-1003.80000
23:267.6790-1003.90000
23:277.6790-1003.80000
23:287.6790-1003.90000
23:297.6800-1003.80000
23:307.7800-1003.80000
23:317.7800-1003.80000
23:327.8790-1003.70000
23:337.8790-1003.80000
23:347.8790-1003.80000
23:357.9790-1003.80000
23:367.9790-1003.80000
23:378.0790-1003.90000
23:388.0790-1003.90000
23:398.1790-1003.90000
23:408.1790-1003.90000
23:418.1790-1003.90000
23:428.2790-1003.90000
23:438.2790-1003.90000
23:448.2790-1003.80000
23:458.3790-1003.80000
23:468.3790-1003.80000
23:478.3790-1003.70000
23:488.3790-1003.80000
23:498.3790-1003.90000
23:508.3790-1003.80000
23:518.4790-1003.80000
23:528.4790-1003.80000
23:538.4790-1003.70000
23:548.4790-1003.50000
23:558.4790-1003.60000
23:568.5790-1003.50000
23:578.5790-1003.60000
23:588.5790-1003.50000
23:598.5790-1003.60000
Medie/TOT11.568.80-1004.30
Minime7.2580-1000.6-
Massime14.9800-1005.6-