DATO

Medie/TOT12.484.70-1005.10.2
Minime9750-1002.6-
Massime14.9910-1007.1-

ORARIO

00:0010.6880-1007.00000
00:0210.6880-1007.00000
00:0310.6880-1007.00000
00:0410.6880-1007.00000
00:0510.6880-1007.00000
00:0610.6880-1007.00000
00:0710.6880-1007.10000
00:0810.5880-1007.10000
00:0910.5880-1007.10000
00:1010.5880-1007.10000
00:1110.5880-1007.10000
00:1210.5880-1007.00000
00:1310.5880-1007.00000
00:1510.5880-1007.00000
00:1610.4880-1007.00000
00:1710.4880-1007.10000
00:1910.4880-1007.00000
00:2010.4880-1007.00000
00:2110.4880-1007.00000
00:2210.4880-1007.00000
00:2310.4880-1007.10000
00:2410.4880-1007.00000
00:2510.4880-1007.00000
00:2610.4880-1007.00000
00:2710.4880-1007.00000
00:2810.4880-1007.00000
00:3010.4880-1007.00000
00:3110.4880-1007.00000
00:3210.4880-1007.10000
00:3310.4880-1007.00000
00:3410.4880-1007.00000
00:3510.4880-1007.10000
00:3710.4880-1007.00000
00:3810.4880-1007.00000
00:3910.4880-1007.00000
00:4010.4880-1007.00000
00:4110.4880-1007.00000
00:4210.4880-1007.00000
00:4310.4880-1007.00000
00:4410.4880-1006.90000
00:4510.4880-1007.00000
00:4610.4880-1006.90000
00:4710.4880-1007.00000
00:4810.3880-1006.90000
00:4910.3880-1006.90000
00:5010.3880-1007.00000
00:5110.3880-1007.00000
00:5310.3880-1006.90000
00:5510.3880-1006.90000
00:5610.3880-1006.80000
00:5710.2880-1006.90000
00:5810.2880-1006.90000
00:5910.2880-1006.90000
01:0210.2880-1006.90000
01:0310.2880-1007.00000
01:0410.2880-1006.80000
01:0510.1880-1006.80000
01:0610.1880-1006.90000
01:0710.1880-1006.80000
01:0810.1880-1006.80000
01:0910.1880-1006.90000
01:1010.1880-1006.90000
01:1110.1880-1006.90000
01:1210.1880-1006.80000
01:1310.1890-1006.80000
01:1410.1890-1006.90000
01:1510.1890-1006.80000
01:1610.1890-1006.80000
01:1710.1890-1006.80000
01:1810.2890-1006.90000
01:1910.2890-1006.80000
01:2010.2890-1006.80000
01:2110.2890-1006.80000
01:2210.2890-1006.80000
01:2310.2890-1006.80000
01:2410.2890-1006.70000
01:2610.3890-1006.70000
01:2710.3890-1006.80000
01:2810.3890-1006.70000
01:2910.3890-1006.80000
01:3010.3890-1006.80000
01:3110.3890-1006.70000
01:3210.3890-1006.80000
01:3310.3890-1006.70000
01:3410.3890-1006.80000
01:3510.3890-1006.80000
01:3610.3890-1006.80000
01:3710.3890-1006.80000
01:3810.3890-1006.70000
01:3910.3890-1006.70000
01:4010.3890-1006.60000
01:4110.3890-1006.70000
01:4210.3890-1006.70000
01:4310.3890-1006.70000
01:4410.3890-1006.70000
01:4510.3890-1006.80000
01:4610.3890-1006.70000
01:4710.3890-1006.70000
01:4810.3890-1006.70000
01:4910.3890-1006.60000
01:5010.3890-1006.60000
01:5110.3890-1006.60000
01:5210.3890-1006.70000
01:5310.3890-1006.60000
01:5410.3890-1006.60000
01:5510.4890-1006.60000
01:5610.4890-1006.70000
01:5710.3890-1006.70000
01:5810.3890-1006.70000
01:5910.3890-1006.70000
02:0110.4890-1006.80000
02:0210.4890-1006.80000
02:0310.4890-1006.80000
02:0410.4890-1006.80000
02:0510.4890-1006.70000
02:0610.4890-1006.70000
02:0810.5890-1006.70000
02:0910.5890-1006.60000
02:1010.5890-1006.60000
02:1110.5890-1006.60000
02:1210.5890-1006.60000
02:1310.5890-1006.60000
02:1410.5890-1006.50000
02:1510.5890-1006.50000
02:1610.5890-1006.60000
02:1710.5890-1006.60000
02:1810.5890-1006.50000
02:1910.5890-1006.50000
02:2010.5890-1006.50000
02:2110.5890-1006.60000
02:2210.5890-1006.60000
02:2310.4890-1006.50000
02:2410.4890-1006.50000
02:2510.4890-1006.50000
02:2610.4890-1006.50000
02:2810.4890-1006.50000
02:2910.4890-1006.60000
02:3010.4890-1006.50000
02:3110.4890-1006.50000
02:3210.4890-1006.50000
02:3310.4890-1006.50000
02:3410.4890-1006.50000
02:3510.4890-1006.50000
02:3610.4890-1006.60000
02:3710.4890-1006.60000
02:3810.4890-1006.60000
02:3910.4890-1006.60000
02:4010.3890-1006.50000
02:4110.3890-1006.50000
02:4210.3890-1006.50000
02:4310.4890-1006.50000
02:4410.4890-1006.60000
02:4510.4890-1006.60000
02:4610.4890-1006.50000
02:4710.4890-1006.50000
02:4810.4890-1006.50000
02:4910.4890-1006.50000
02:5010.4890-1006.60000
02:5110.4890-1006.60000
02:5210.4890-1006.50000
02:5310.4890-1006.50000
02:5410.4890-1006.50000
02:5510.4890-1006.50000
02:5610.4890-1006.50000
02:5710.4890-1006.50000
02:5810.4890-1006.60000
02:5910.5890-1006.60000
03:0110.5890-1006.50000
03:0210.5890-1006.60000
03:0310.6900-1006.60000
03:0410.6900-1006.60000
03:0510.6900-1006.60000
03:0610.7900-1006.60000
03:0710.7900-1006.60000
03:0810.7900-1006.60000
03:0910.7900-1006.60000
03:1010.8900-1006.60000
03:1110.8900-1006.70000
03:1210.8900-1006.60000
03:1310.8900-1006.70000
03:1410.8900-1006.70000
03:1510.8890-1006.70000
03:1610.8890-1006.70000
03:1710.8890-1006.70000
03:1810.8890-1006.70000
03:1910.8900-1006.70000
03:2010.8900-1006.70000
03:2110.8900-1006.70000
03:2210.8900-1006.70000
03:2310.8900-1006.70000
03:2410.8900-1006.70000
03:2510.8900-1006.80000
03:2610.8900-1006.70000
03:2710.8900-1006.70000
03:2810.8900-1006.70000
03:2910.8900-1006.70000
03:3010.8900-1006.80000
03:3110.8900-1006.60000
03:3210.8900-1006.60000
03:3310.8900-1006.60000
03:3410.8900-1006.60000
03:3510.8900-1006.50000
03:3610.8900-1006.60000
03:3710.8900-1006.50000
03:3810.8900-1006.50000
03:3910.8900-1006.50000
03:4010.8900-1006.60000
03:4110.7900-1006.50000
03:4210.8900-1006.50000
03:4310.8900-1006.50000
03:4410.8900-1006.50000
03:4510.8900-1006.50000
03:4610.8900-1006.50000
03:4710.8900-1006.40000
03:4810.8900-1006.40000
03:4910.8900-1006.40000
03:5010.8900-1006.40000
03:5110.8900-1006.40000
03:5210.8900-1006.40000
03:5310.8900-1006.40000
03:5410.8900-1006.40000
03:5510.7900-1006.40000
03:5610.7890-1006.30000
03:5710.6900-1006.40000
03:5810.6900-1006.30000
03:5910.6900-1006.30000
04:0210.6900-1006.30000
04:0410.6900-1006.20000
04:0510.6900-1006.30000
04:0610.7900-1006.30000
04:0710.7900-1006.20000
04:0910.7900-1006.30000
04:1010.7900-1006.20000
04:1110.7900-1006.20000
04:1210.7900-1006.10000
04:1410.7900-1006.20000
04:1510.7900-1006.10000
04:1610.7900-1006.10000
04:1710.7900-1006.20000
04:1810.7900-1006.20000
04:1910.7900-1006.20000
04:2010.7900-1006.20000
04:2110.7900-1006.10000
04:2210.7900-1006.20000
04:2310.7900-1006.10000
04:2410.7900-1006.10000
04:2510.7900-1006.10000
04:2610.7900-1006.10000
04:2710.7900-1006.20000
04:2810.7900-1006.10000
04:2910.7900-1006.20000
04:3010.6900-1006.10000
04:3110.6900-1006.20000
04:3210.6900-1006.10000
04:3310.6900-1006.20000
04:3410.6900-1006.10000
04:3510.6900-1006.10000
04:3610.6900-1006.00000
04:3710.7900-1006.00000
04:3810.7900-1006.10000
04:3910.7900-1006.00000
04:4010.7900-1006.10000
04:4110.7900-1006.10000
04:4210.7900-1006.10000
04:4310.7900-1006.10000
04:4410.7900-1006.10000
04:4510.7900-1006.20000
04:4610.7900-1006.10000
04:4710.7900-1006.10000
04:4810.7900-1006.10000
04:4910.7900-1006.10000
04:5010.7900-1006.00000
04:5110.7900-1006.00000
04:5210.7900-1006.00000
04:5310.7900-1006.00000
04:5410.7900-1006.00000
04:5510.7900-1006.00000
04:5610.7900-1006.00000
04:5710.7900-1005.90000
04:5810.7900-1006.00000
04:5910.7900-1005.90000
05:0110.8900-1005.90000
05:0210.8900-1005.90000
05:0310.8900-1005.90000
05:0410.8900-1005.90000
05:0510.8900-1005.90000
05:0610.8900-1005.90000
05:0710.8900-1005.80000
05:0810.8900-1005.80000
05:0910.8900-1005.70000
05:1010.8900-1005.80000
05:1110.8900-1005.70000
05:1310.8900-1005.70000
05:1510.8900-1005.60000
05:1610.8900-1005.60000
05:1710.8900-1005.50000
05:1810.8900-1005.50000
05:1910.8900-1005.50000
05:2010.7900-1005.50000
05:2110.7900-1005.50000
05:2210.7900-1005.40000
05:2310.8900-1005.40000
05:2410.7900-1005.40000
05:2510.7900-1005.30000
05:2610.7900-1005.30000
05:2710.7900-1005.40000
05:2810.7900-1005.30000
05:2910.6900-1005.30000
05:3010.6900-1005.40000
05:3110.6900-1005.30000
05:3210.6900-1005.30000
05:3310.6900-1005.30000
05:3410.6900-1005.30000
05:3510.6900-1005.40000
05:3610.5900-1005.30000
05:3710.5900-1005.30000
05:3810.5900-1005.40000
05:3910.5900-1005.30000
05:4010.5900-1005.30000
05:4110.5900-1005.40000
05:4210.5900-1005.40000
05:4310.4900-1005.40000
05:4410.4900-1005.40000
05:4510.4900-1005.20000
05:4610.3900-1005.30000
05:4710.3900-1005.30000
05:4810.2900-1005.30000
05:4910.1900-1005.30000
05:5010.0900-1005.40000
05:519.9900-1005.30000
05:529.8900-1005.40000
05:539.7900-1005.40000
05:549.6900-1005.40000
05:559.5900-1005.50000
05:569.3900-1005.40000
05:579.3900-1005.50000
05:589.2900-1005.40000
05:599.1900-1005.50000
06:019.0900-1005.40000
06:029.0900-1005.40000
06:039.0900-1005.40000
06:049.0900-1005.40000
06:059.0900-1005.30000
06:069.0900-1005.40000
06:079.0900-1005.40000
06:089.0900-1005.40000
06:099.0900-1005.40000
06:109.1900-1005.40000
06:119.1900-1005.40000
06:129.2900-1005.40000
06:139.3900-1005.50000
06:149.3900-1005.50000
06:159.3900-1005.50000
06:169.4900-1005.40000
06:179.5910-1005.40000
06:189.5910-1005.30000
06:199.6900-1005.30000
06:209.6900-1005.40000
06:219.6900-1005.30000
06:229.7900-1005.40000
06:239.7900-1005.30000
06:249.7900-1005.40000
06:259.7900-1005.30000
06:269.7900-1005.30000
06:279.7900-1005.30000
06:289.7900-1005.40000
06:309.7900-1005.40000
06:329.8900-1005.30000
06:339.9900-1005.40000
06:349.9900-1005.40000
06:3510.0900-1005.50000
06:3610.0900-1005.40000
06:3710.1900-1005.50000
06:3810.1900-1005.50000
06:3910.2900-1005.50000
06:4010.2900-1005.60000
06:4210.3900-1005.40000
06:4310.3910-1005.50000
06:4410.4910-1005.60000
06:4510.4910-1005.60000
06:4610.5910-1005.70000
06:4710.5910-1005.60000
06:4810.5910-1005.60000
06:4910.6910-1005.60000
06:5010.6910-1005.60000
06:5110.6900-1005.60000
06:5210.6900-1005.60000
06:5310.5900-1005.60000
06:5410.5900-1005.60000
06:5510.5900-1005.60000
06:5610.5900-1005.60000
06:5710.6900-1005.60000
06:5910.6900-1005.70000
07:0210.5900-1005.70000
07:0310.5900-1005.80000
07:0410.5900-1005.70000
07:0510.5900-1005.80000
07:0610.5900-1005.70000
07:0710.5900-1005.80000
07:0810.5900-1005.70000
07:0910.5900-1005.60000
07:1010.5900-1005.70000
07:1110.5900-1005.70000
07:1210.5900-1005.70000
07:1310.5900-1005.70000
07:1410.6900-1005.80000
07:1510.6900-1005.70000
07:1610.6900-1005.70000
07:1710.6900-1005.60000
07:1810.6900-1005.70000
07:1910.6900-1005.70000
07:2010.6900-1005.60000
07:2110.6900-1005.70000
07:2210.6900-1005.70000
07:2310.6900-1005.70000
07:2410.6900-1005.70000
07:2510.6900-1005.80000
07:2610.6900-1005.70000
07:2710.6900-1005.60000
07:2810.6900-1005.70000
07:2910.6900-1005.70000
07:3110.6900-1005.70000
07:3310.6900-1005.70000
07:3410.6900-1005.70000
07:3510.6900-1005.80000
07:3710.6900-1005.80000
07:3810.6900-1005.90000
07:3910.6900-1005.80000
07:4010.6900-1005.80000
07:4110.6900-1005.80000
07:4210.6900-1005.80000
07:4310.7900-1005.80000
07:4410.7900-1005.70000
07:4510.7900-1005.70000
07:4610.7900-1005.80000
07:4710.7900-1005.80000
07:4810.7900-1005.80000
07:4910.7900-1005.80000
07:5010.8900-1005.80000
07:5110.8900-1005.80000
07:5210.8900-1005.80000
07:5310.8900-1005.80000
07:5410.8900-1005.80000
07:5510.8900-1005.80000
07:5610.8900-1005.80000
07:5710.8900-1005.80000
07:5810.9900-1005.90000
07:5910.9900-1005.80000
08:0211.0900-1005.90000
08:0411.1890-1006.00000
08:0511.1890-1005.90000
08:0611.1890-1005.90000
08:0711.1890-1006.00000
08:0811.1890-1006.00000
08:0911.2890-1006.00000
08:1011.2890-1006.00000
08:1111.2890-1006.00000
08:1211.2890-1006.10000
08:1311.2890-1006.00000
08:1411.2890-1006.10000
08:1511.2890-1006.10000
08:1611.2890-1006.10000
08:1711.2890-1006.10000
08:1811.2890-1006.00000
08:1911.2890-1006.00000
08:2011.2890-1006.10000
08:2111.3890-1006.00000
08:2211.3890-1005.90000
08:2311.3890-1006.10000
08:2411.4880-1006.00000
08:2511.4880-1006.00000
08:2611.5880-1006.00000
08:2711.5880-1006.10000
08:2811.5880-1006.00000
08:2911.6880-1006.10000
08:3011.6880-1006.20000
08:3111.6880-1006.20000
08:3211.7880-1006.10000
08:3311.8880-1006.20000
08:3411.8880-1006.30000
08:3511.9870-1006.10000
08:3611.9870-1006.20000
08:3712.0870-1006.20000
08:3812.0870-1006.20000
08:3912.0870-1006.20000
08:4012.1870-1006.20000
08:4112.1870-1006.20000
08:4212.2870-1006.10000
08:4312.2870-1006.20000
08:4412.3870-1006.20000
08:4512.3860-1006.10000
08:4612.4860-1006.20000
08:4712.4860-1006.10000.2
08:4812.4860-1006.20000
08:4912.5860-1006.20000
08:5012.6860-1006.20000
08:5112.6860-1006.10000
08:5212.6850-1006.20000
08:5412.7840-1006.20000
08:5512.7840-1006.30000
08:5612.8840-1006.30000
08:5712.8840-1006.20000
08:5812.9840-1006.30000
09:0213.0830-1006.20000
09:0313.0830-1006.30000
09:0413.0830-1006.30000
09:0513.0840-1006.20000
09:0613.1830-1006.30000
09:0713.1830-1006.30000
09:0813.1830-1006.30000
09:0913.1830-1006.30000
09:1013.1830-1006.30000
09:1113.2830-1006.20000
09:1213.2820-1006.30000
09:1313.2820-1006.40000
09:1413.2820-1006.40000
09:1513.2820-1006.40000
09:1613.3820-1006.40000
09:1713.3820-1006.40000
09:1913.3820-1006.40000
09:2013.4820-1006.50000
09:2113.4820-1006.40000
09:2213.4820-1006.40000
09:2313.4820-1006.40000
09:2413.5820-1006.50000
09:2513.5820-1006.50000
09:2613.5820-1006.50000
09:2713.5820-1006.50000
09:2813.5810-1006.50000
09:2913.5810-1006.50000
09:3013.5810-1006.50000
09:3213.5810-1006.60000
09:3313.5810-1006.60000
09:3413.5810-1006.60000
09:3513.5810-1006.60000
09:3613.6810-1006.70000
09:3713.6800-1006.60000
09:3813.6810-1006.60000
09:3913.6800-1006.70000
09:4013.6800-1006.60000
09:4113.6800-1006.70000
09:4213.6800-1006.70000
09:4313.6810-1006.70000
09:4413.6810-1006.70000
09:4513.7800-1006.70000
09:4613.7800-1006.70000
09:4713.7800-1006.70000
09:4813.7800-1006.80000
09:4913.6800-1006.80000
09:5013.6800-1006.80000
09:5113.7800-1006.90000
09:5213.7810-1006.90000
09:5313.7810-1006.80000
09:5413.8810-1006.80000
09:5513.9810-1006.80000
09:5613.9800-1006.90000
09:5713.9800-1006.90000
09:5813.9800-1007.00000
09:5913.9800-1006.90000
10:0213.8790-1007.00000
10:0313.8790-1007.00000
10:0413.8780-1007.00000
10:0513.8780-1007.00000
10:0613.8780-1007.00000
10:0713.7780-1007.00000
10:0813.7780-1006.90000
10:0913.7780-1006.90000
10:1013.6780-1006.90000
10:1113.6780-1007.00000
10:1213.6780-1006.90000
10:1313.6780-1007.00000
10:1413.6780-1007.00000
10:1513.6780-1006.90000
10:1613.6770-1007.00000
10:1713.6780-1006.90000
10:1813.7780-1006.90000
10:1913.7780-1006.90000
10:2013.8780-1007.00000
10:2113.9780-1007.00000
10:2214.0780-1006.90000
10:2314.1790-1006.90000
10:2414.2780-1006.90000
10:2514.3780-1006.90000
10:2614.4780-1006.90000
10:2714.4780-1006.90000
10:2814.5780-1006.80000
10:2914.6780-1006.90000
10:3014.8780-1006.80000
10:3114.8770-1006.90000
10:3314.8760-1006.80000
10:3414.7760-1006.80000
10:3514.7760-1006.80000
10:3614.7760-1006.90000
10:3714.7760-1006.90000
10:3814.6760-1006.80000
10:3914.6760-1006.90000
10:4014.5760-1006.90000
10:4114.5760-1007.00000
10:4214.4760-1007.00000
10:4314.3770-1006.90000
10:4414.3770-1007.00000
10:4614.2770-1006.90000
10:4714.2770-1006.90000
10:4814.2770-1006.80000
10:4914.2780-1007.00000
10:5014.3780-1006.90000
10:5114.4770-1006.90000
10:5214.4780-1006.90000
10:5314.5780-1006.90000
10:5414.6770-1006.90000
10:5514.6770-1006.90000
10:5614.6770-1006.90000
10:5714.6770-1006.80000
10:5814.6770-1006.80000
10:5914.6770-1006.80000
11:0214.5770-1006.80000
11:0314.5780-1006.70000
11:0414.5780-1006.70000
11:0514.5780-1006.70000
11:0614.5780-1006.70000
11:0714.5780-1006.80000
11:0814.5780-1006.70000
11:0914.5780-1006.80000
11:1014.5770-1006.70000
11:1114.5770-1006.60000
11:1214.5770-1006.60000
11:1314.4760-1006.60000
11:1414.4760-1006.60000
11:1514.3760-1006.50000
11:1614.3760-1006.60000
11:1714.3760-1006.60000
11:1814.3760-1006.70000
11:1914.2750-1006.60000
11:2014.2760-1006.60000
11:2114.2760-1006.70000
11:2214.2760-1006.70000
11:2314.2760-1006.70000
11:2414.2760-1006.60000
11:2514.2760-1006.70000
11:2614.2760-1006.60000
11:2814.2760-1006.60000
11:2914.2760-1006.60000
11:3014.2760-1006.60000
11:3114.2760-1006.70000
11:3214.2760-1006.50000
11:3314.2760-1006.50000
11:3414.2760-1006.40000
11:3514.2760-1006.40000
11:3614.2760-1006.40000
11:3714.2760-1006.40000
11:3814.2760-1006.40000
11:3914.2760-1006.50000
11:4014.2760-1006.50000
11:4114.2760-1006.50000
11:4214.2760-1006.40000
11:4314.2760-1006.40000
11:4414.3760-1006.40000
11:4514.3760-1006.40000
11:4614.3760-1006.20000
11:4714.3760-1006.30000
11:4814.3770-1006.30000
11:4914.3760-1006.20000
11:5014.3760-1006.20000
11:5114.3760-1006.20000
11:5214.3750-1006.20000
11:5314.3760-1006.20000
11:5414.3760-1006.10000
11:5514.3750-1006.10000
11:5614.3760-1006.10000
11:5714.2760-1006.10000
11:5814.2750-1006.10000
11:5914.2750-1006.00000
12:0214.1750-1005.90000
12:0314.1760-1005.90000
12:0414.1760-1005.90000
12:0514.1760-1005.90000
12:0614.1760-1005.90000
12:0714.1760-1005.90000
12:0814.1760-1005.90000
12:1214.0770-1005.80000
12:1314.1770-1005.70000
12:1414.1770-1005.70000
12:1514.2770-1005.60000
12:1714.4770-1005.60000
12:1814.4770-1005.60000
12:1914.5770-1005.60000
12:2014.5770-1005.60000
12:2114.5770-1005.60000
12:2214.5770-1005.50000
12:2314.5770-1005.50000
12:2414.5770-1005.60000
12:2514.5770-1005.60000
12:2614.5770-1005.50000
12:2714.5770-1005.50000
12:2814.5770-1005.50000
12:3114.4770-1005.50000
12:3214.4770-1005.50000
12:3314.4770-1005.40000
12:3414.4770-1005.40000
12:3514.4780-1005.50000
12:3614.4780-1005.50000
12:3714.4770-1005.40000
12:3814.3780-1005.50000
12:3914.3770-1005.40000
12:4014.3780-1005.40000
12:4114.3780-1005.40000
12:4214.2780-1005.30000
12:4314.3780-1005.40000
12:4414.3780-1005.40000
12:4514.3780-1005.30000
12:4614.4780-1005.20000
13:2014.9760-1004.90000
13:2114.9760-1004.80000
13:2214.8760-1004.80000
13:2314.8760-1004.80000
13:2414.7760-1004.80000
13:2514.7760-1004.80000
13:2614.6760-1004.70000
13:2714.6760-1004.80000
13:2814.5770-1004.80000
13:2914.5770-1004.70000
13:3014.5770-1004.70000
13:3214.5770-1004.60000
13:3414.5770-1004.70000
13:3514.6770-1004.70000
13:3614.6770-1004.60000
13:3714.6770-1004.70000
13:3914.6770-1004.60000
13:4014.7770-1004.60000
13:4114.7770-1004.70000
13:4214.7770-1004.60000
13:4314.7770-1004.60000
13:4414.7770-1004.60000
13:4514.7770-1004.50000
13:4614.7770-1004.60000
13:4714.6780-1004.50000
13:4814.6780-1004.50000
13:4914.5780-1004.50000
13:5014.5780-1004.50000
13:5114.4790-1004.50000
13:5214.4790-1004.50000
13:5314.3790-1004.60000
13:5514.3800-1004.50000
13:5614.3810-1004.50000
13:5714.2810-1004.50000
13:5914.2820-1004.40000
14:0214.2830-1004.60000
14:0314.2830-1004.40000
14:0414.2830-1004.50000
14:0514.2830-1004.40000
14:0614.3830-1004.40000
14:0714.3830-1004.30000
14:0814.2830-1004.40000
14:0914.2830-1004.40000
14:1014.2840-1004.40000
14:1114.2830-1004.40000
14:1214.2830-1004.40000
14:1314.2830-1004.50000
14:1414.2830-1004.40000
14:1514.2830-1004.30000
14:1614.3830-1004.30000
14:1714.3830-1004.30000
14:1814.3830-1004.30000
14:1914.3830-1004.30000
14:2014.3830-1004.20000
14:2114.3830-1004.20000
14:2214.3830-1004.20000
14:2314.3830-1004.10000
14:2414.3830-1004.00000
14:2514.3830-1004.10000
14:2614.3830-1004.10000
14:2714.3830-1004.10000
14:2814.4830-1004.10000
14:2914.4830-1004.10000
14:3114.4830-1004.00000
14:3214.4830-1004.10000
14:3314.4830-1004.00000
14:3414.4830-1004.00000
14:3514.4830-1004.10000
14:3614.4830-1004.10000
14:3714.4830-1004.00000
14:3814.4830-1004.00000
14:3914.3830-1004.00000
14:4014.3830-1004.10000
14:4114.3830-1004.10000
14:4214.3830-1004.10000
14:4314.3830-1003.90000
14:4414.3830-1004.20000
14:4514.4830-1004.00000
14:4614.4830-1004.00000
14:4714.4830-1004.20000
14:4814.4830-1004.10000
14:4914.4830-1004.00000
14:5014.4830-1004.20000
14:5114.3830-1004.10000
14:5214.3830-1004.10000
14:5314.3830-1004.20000
14:5414.2830-1004.10000
14:5514.2830-1004.10000
14:5614.2830-1004.10000
14:5714.1830-1004.20000
14:5814.1830-1004.20000
14:5914.1840-1004.20000
15:0214.0840-1004.20000
15:0314.0840-1004.20000
15:0414.0840-1004.20000
15:0514.0840-1004.10000
15:0614.0840-1004.10000
15:0714.0840-1004.10000
15:0814.0840-1004.10000
15:0914.0840-1004.10000
15:1014.0840-1004.20000
15:1114.0840-1004.10000
15:1214.0840-1004.10000
15:1314.0840-1004.00000
15:1414.0840-1004.10000
15:1514.0840-1004.10000
15:1614.0840-1004.20000
15:1714.0840-1004.30000
15:1814.0840-1004.10000
15:1914.0840-1004.10000
15:2014.0840-1004.10000
15:2114.0840-1004.10000
15:2214.0840-1004.10000
15:2314.0840-1004.00000
15:2414.0840-1004.10000
15:2514.0840-1004.10000
15:2614.0840-1004.00000
15:2714.0840-1004.00000
15:2814.1840-1003.90000
15:2914.1840-1004.10000
15:3014.1840-1004.00000
15:3114.2840-1004.10000
15:3214.2840-1004.10000
15:3314.2840-1004.00000
15:3514.2830-1004.00000
15:3614.3830-1004.00000
15:3714.3830-1004.10000
15:3814.3830-1004.10000
15:3914.3830-1004.10000
15:4014.3830-1004.10000
15:4114.3830-1004.10000
15:4314.3830-1004.10000
15:4414.3830-1004.10000
15:4514.3830-1004.10000
15:4614.3830-1004.00000
15:4714.3830-1004.10000
15:4814.3830-1004.10000
15:4914.3820-1004.00000
15:5014.3820-1004.10000
15:5114.3820-1004.10000
15:5214.3820-1004.10000
15:5314.3820-1004.10000
15:5414.3820-1004.10000
15:5514.3820-1004.10000
15:5614.3810-1004.10000
15:5714.3810-1004.10000
15:5814.2800-1004.10000
15:5914.2800-1004.00000
16:0214.2800-1004.20000
16:0314.2800-1004.10000
16:0414.2800-1004.20000
16:0514.2800-1004.20000
16:0614.2800-1004.20000
16:0714.2800-1004.20000
16:0814.2800-1004.20000
16:0914.2800-1004.10000
16:1014.2800-1004.10000
16:1114.2800-1004.20000
16:1214.2800-1004.20000
16:1314.2800-1004.10000
16:1414.2800-1004.20000
16:1514.2800-1004.10000
16:1614.1800-1004.10000
16:1714.1800-1004.20000
16:1814.1800-1004.10000
16:1914.1800-1004.10000
16:2014.1800-1004.10000
16:2114.1800-1004.00000
16:2214.0800-1004.10000
16:2314.0800-1004.10000
16:2414.0800-1004.10000
16:2514.0800-1004.00000
16:2614.0800-1004.00000
16:2714.0800-1004.00000
16:2813.9800-1004.00000
16:2913.9790-1004.10000
16:3013.9790-1004.00000
16:3113.9790-1004.00000
16:3213.9800-1003.90000
16:3313.9800-1004.00000
16:3413.9800-1004.00000
16:3513.9800-1004.00000
16:3613.9800-1004.00000
16:3713.9800-1003.90000
16:3813.9800-1004.00000
16:3913.9800-1004.00000
16:4013.9800-1003.90000
16:4113.9800-1003.90000
16:4213.8800-1003.90000
16:4313.8800-1003.90000
16:4413.8810-1004.00000
16:4513.8810-1004.00000
16:4613.8810-1003.80000
16:4713.8810-1003.90000
16:4813.8810-1003.90000
16:4913.8810-1003.90000
16:5013.8810-1003.90000
16:5113.8810-1003.90000
16:5213.8810-1004.00000
16:5313.8810-1004.00000
16:5413.7810-1004.00000
16:5513.7810-1004.00000
16:5613.7810-1004.00000
16:5713.7810-1004.00000
16:5813.7810-1003.90000
16:5913.7810-1003.90000
17:0213.7810-1003.90000
17:0413.6810-1003.90000
17:0513.6820-1003.90000
17:0613.6820-1003.90000
17:0713.6820-1004.00000
17:0913.5820-1004.00000
17:1013.5820-1003.90000
17:1113.5820-1003.90000
17:1213.5820-1003.90000
17:1313.5820-1003.90000
17:1413.5820-1003.80000
17:1613.4820-1003.80000
17:1713.4820-1003.80000
17:1813.4820-1003.80000
17:1913.4820-1003.80000
17:2013.4820-1003.80000
17:2113.4820-1003.70000
17:2213.4820-1003.80000
17:2313.4820-1003.80000
17:2413.4820-1003.80000
17:2513.4820-1003.80000
17:2613.4820-1003.80000
17:2713.4830-1003.80000
17:2813.4830-1003.80000
17:2913.4830-1003.80000
17:3013.4830-1003.90000
17:3213.3830-1003.80000
17:3413.3830-1003.80000
17:3513.3830-1003.70000
17:3613.3830-1003.80000
17:3713.3830-1003.70000
17:3813.3830-1003.60000
17:4013.3830-1003.70000
17:4113.3830-1003.70000
17:4213.3830-1003.60000
17:4313.3830-1003.70000
17:4413.3830-1003.70000
17:4513.3830-1003.60000
17:4613.3830-1003.70000
17:4713.3830-1003.70000
17:4813.3830-1003.70000
17:4913.3830-1003.70000
17:5013.3830-1003.80000
17:5113.3830-1003.70000
17:5213.3830-1003.80000
17:5313.3830-1003.80000
17:5413.3830-1003.90000
17:5513.2830-1003.80000
17:5613.3830-1003.90000
17:5713.3830-1003.80000
17:5813.3830-1003.90000
17:5913.2830-1003.80000
18:0213.3830-1003.90000
18:0313.3830-1003.80000
18:0413.3830-1003.90000
18:0513.3830-1003.80000
18:0613.3830-1003.90000
18:0713.3830-1003.90000
18:0813.2830-1003.90000
18:0913.2830-1003.90000
18:1013.2830-1003.80000
18:1113.2830-1003.90000
18:1213.2830-1003.80000
18:1313.2830-1003.90000
18:1413.2830-1003.90000
18:1513.2830-1003.90000
18:1613.2830-1003.90000
18:1713.1830-1004.00000
18:1813.1830-1004.00000
18:1913.1830-1004.00000
18:2013.1830-1004.10000
18:2113.1830-1004.10000
18:2213.1830-1004.10000
18:2313.0830-1004.10000
18:2413.0830-1004.10000
18:2513.0830-1004.10000
18:2613.0830-1004.00000
18:2713.0830-1004.10000
18:2813.0830-1004.10000
18:2913.0830-1004.00000
18:3013.0830-1004.00000
18:3212.9830-1004.00000
18:3312.9830-1004.00000
18:3412.9830-1004.00000
18:3512.9830-1004.00000
18:3612.9830-1004.00000
18:3712.9830-1004.00000
18:3812.9830-1004.00000
18:3912.9830-1004.00000
18:4012.9830-1003.90000
18:4112.9830-1004.00000
18:4212.9830-1003.90000
18:4312.9830-1003.90000
18:4412.9830-1003.90000
18:4812.9830-1003.80000
18:4912.9830-1003.80000
18:5112.9830-1003.70000
18:5212.9830-1003.70000
18:5312.9830-1003.70000
18:5412.9830-1003.70000
18:5512.9830-1003.60000
18:5612.8830-1003.60000
18:5712.8830-1003.60000
18:5812.8830-1003.60000
18:5912.8830-1003.60000
19:0212.8830-1003.60000
19:0312.7830-1003.70000
19:0412.7830-1003.60000
19:0512.7830-1003.60000
19:0612.7830-1003.60000
19:0712.7830-1003.60000
19:0812.7830-1003.60000
19:0912.8830-1003.60000
19:1012.8830-1003.60000
19:1112.8830-1003.70000
19:1212.8830-1003.70000
19:1312.8830-1003.60000
19:1512.7830-1003.80000
19:1612.7830-1003.70000
19:1712.7830-1003.80000
19:1812.7830-1003.80000
19:1912.7830-1003.80000
19:2012.7830-1003.70000
19:2112.7830-1003.80000
19:2212.7830-1003.80000
19:2312.7830-1003.80000
19:2412.7830-1003.80000
19:2512.7830-1003.80000
19:2612.7830-1003.80000
19:2712.7830-1003.80000
19:2812.7830-1003.80000
19:2912.7830-1003.80000
19:3012.7830-1003.80000
19:3112.7830-1003.90000
19:3212.7830-1003.80000
19:3312.7830-1003.80000
19:3412.7830-1003.80000
19:3512.7830-1003.80000
19:3612.7830-1003.80000
19:3712.6830-1003.80000
19:3812.6830-1003.80000
19:3912.6830-1003.70000
19:4012.6830-1003.70000
19:4112.6830-1003.60000
19:4212.6840-1003.70000
19:4312.5840-1003.60000
19:4412.5840-1003.60000
19:4512.5840-1003.50000
19:4612.5840-1003.50000
19:4712.5840-1003.50000
19:4812.5840-1003.60000
19:4912.5840-1003.50000
19:5012.5840-1003.60000
19:5112.5840-1003.60000
19:5212.5840-1003.50000
19:5312.5850-1003.60000
19:5412.5850-1003.60000
19:5512.5840-1003.60000
19:5612.5840-1003.60000
19:5712.5850-1003.50000
19:5812.5850-1003.60000
19:5912.5850-1003.50000
20:0212.5850-1003.60000
20:0312.5850-1003.70000
20:0412.5850-1003.70000
20:0512.5850-1003.60000
20:0612.4850-1003.70000
20:0812.4850-1003.80000
20:0912.4850-1003.60000
20:1012.4850-1003.60000
20:1112.4850-1003.70000
20:1212.4850-1003.60000
20:1312.4850-1003.70000
20:1412.4850-1003.70000
20:1512.4850-1003.60000
20:1612.4850-1003.70000
20:1712.4850-1003.70000
20:1812.4850-1003.70000
20:1912.4850-1003.70000
20:2012.4850-1003.60000
20:2112.4850-1003.60000
20:2212.4850-1003.60000
20:2312.4850-1003.60000
20:2412.4850-1003.70000
20:2512.4850-1003.60000
20:2612.4850-1003.50000
20:2712.4850-1003.60000
20:2812.4850-1003.60000
20:2912.4850-1003.60000
20:3012.4850-1003.60000
20:3212.4850-1003.50000
20:3312.4850-1003.50000
20:3412.4850-1003.50000
20:3512.4850-1003.60000
20:3612.3850-1003.50000
20:3712.3850-1003.50000
20:3812.3850-1003.50000
20:3912.3850-1003.60000
20:4012.3850-1003.60000
20:4112.2850-1003.70000
20:4212.2850-1003.60000
20:4312.2850-1003.60000
20:4412.2850-1003.50000
20:4512.2860-1003.60000
20:4612.2860-1003.50000
20:4712.2860-1003.50000
20:4812.3860-1003.50000
20:4912.3860-1003.50000
20:5012.3860-1003.60000
20:5112.3860-1003.50000
20:5212.4860-1003.50000
20:5312.4860-1003.50000
20:5412.4860-1003.50000
20:5512.5860-1003.50000
20:5612.5860-1003.50000
20:5712.5850-1003.50000
20:5812.6850-1003.50000
20:5912.6850-1003.50000
21:0212.6850-1003.50000
21:0312.6850-1003.40000
21:0512.7850-1003.40000
21:0612.7850-1003.40000
21:0712.7850-1003.40000
21:0812.7850-1003.30000
21:0912.7850-1003.30000
21:1012.7850-1003.40000
21:1112.7850-1003.40000
21:1212.7850-1003.30000
21:1412.7850-1003.30000
21:1512.7850-1003.30000
21:1712.7850-1003.40000
21:1812.7850-1003.40000
21:1912.8850-1003.40000
21:2012.8850-1003.40000
21:2112.8850-1003.50000
21:2212.8850-1003.40000
21:2312.8850-1003.50000
21:2412.8850-1003.50000
21:2512.8850-1003.40000
21:2612.8850-1003.40000
21:2712.8850-1003.40000
21:2812.8850-1003.40000
21:2912.9850-1003.30000
21:3012.9850-1003.30000
21:3212.9850-1003.30000
21:3312.8850-1003.20000
21:3412.8850-1003.30000
21:3512.8850-1003.20000
21:3612.8850-1003.30000
21:3712.8850-1003.30000
21:3812.8850-1003.30000
21:3912.8850-1003.40000
21:4012.8850-1003.30000
21:4112.8850-1003.30000
21:4212.7850-1003.40000
21:4312.7850-1003.30000
21:4412.7850-1003.30000
21:4512.7850-1003.40000
21:4612.7850-1003.30000
21:4712.7850-1003.30000
21:4812.7850-1003.20000
21:4912.7850-1003.30000
21:5012.7850-1003.20000
21:5112.7850-1003.20000
21:5212.7850-1003.20000
21:5312.7850-1003.20000
21:5412.7850-1003.20000
21:5512.7850-1003.10000
21:5612.7850-1003.20000
21:5712.7850-1003.20000
21:5812.7850-1003.20000
21:5912.7850-1003.20000
22:0212.7850-1003.20000
22:0312.7850-1003.20000
22:0412.7850-1003.10000
22:0512.7850-1003.10000
22:0612.7850-1002.90000
22:0712.7850-1003.00000
22:0812.7850-1003.00000
22:0912.8850-1003.00000
22:1012.8850-1002.90000
22:1112.8850-1002.90000
22:1212.8850-1003.00000
22:1312.9850-1003.10000
22:1412.9850-1003.00000
22:1512.9850-1003.00000
22:1612.9850-1003.00000
22:1712.9850-1003.00000
22:1812.9850-1003.00000
22:1912.9850-1003.00000
22:2012.9850-1003.00000
22:2112.9850-1003.10000
22:2213.0850-1003.00000
22:2313.0850-1003.10000
22:2513.0850-1003.10000
22:2613.0850-1003.10000
22:2713.0850-1003.00000
22:2813.0850-1003.10000
22:2913.0850-1003.00000
22:3013.0850-1003.00000
22:3113.0850-1003.10000
22:3213.0850-1003.10000
22:3313.0850-1003.10000
22:3413.0850-1003.10000
22:3513.0850-1003.10000
22:3613.0850-1003.20000
22:3713.0850-1003.00000
22:3812.9850-1003.10000
22:3912.9850-1003.00000
22:4012.9850-1003.00000
22:4112.9850-1003.00000
22:4212.9850-1002.90000
22:4312.8850-1003.00000
22:4412.8850-1002.90000
22:4512.8850-1002.90000
22:4612.8850-1002.90000
22:4712.8850-1002.90000
22:4812.8850-1002.90000
22:4912.8850-1002.90000
22:5012.7850-1002.90000
22:5112.7850-1002.80000
22:5212.7850-1002.90000
22:5312.7850-1002.70000
22:5412.7840-1002.70000
22:5512.7840-1002.80000
22:5612.7840-1002.70000
22:5712.7840-1002.80000
22:5812.7840-1002.80000
22:5912.7840-1002.70000
23:0212.7840-1002.70000
23:0412.7840-1002.70000
23:0512.7840-1002.80000
23:0612.7840-1002.70000
23:0712.7840-1002.70000
23:0812.7840-1002.70000
23:0912.6840-1002.70000
23:1012.6840-1002.80000
23:1112.6840-1002.80000
23:1212.6840-1002.80000
23:1312.6840-1002.70000
23:1412.6840-1002.80000
23:1512.6840-1002.80000
23:1612.5840-1002.80000
23:1712.5840-1002.80000
23:1812.5840-1002.90000
23:1912.5840-1002.90000
23:2012.5840-1002.90000
23:2112.5840-1002.80000
23:2212.5840-1002.80000
23:2312.5840-1002.80000
23:2412.5840-1002.90000
23:2512.4840-1002.80000
23:2612.4840-1002.70000
23:2712.4840-1002.80000
23:2812.4840-1002.80000
23:3012.4840-1002.80000
23:3212.4840-1002.70000
23:3312.4840-1002.80000
23:3412.4840-1002.70000
23:3512.4840-1002.70000
23:3612.4840-1002.80000
23:3712.4840-1002.70000
23:3812.4840-1002.70000
23:3912.4840-1002.70000
23:4012.4840-1002.60000
23:4112.4840-1002.70000
23:4312.4840-1002.70000
23:4412.4840-1002.60000
23:4512.4840-1002.70000
23:4612.4840-1002.60000
23:4712.5840-1002.70000
23:4812.5840-1002.70000
23:4912.5840-1002.80000
23:5012.5840-1002.70000
23:5112.5840-1002.70000
23:5212.5840-1002.70000
23:5312.5840-1002.70000
23:5412.5840-1002.70000
23:5512.5840-1002.70000
23:5612.6830-1002.60000
23:5712.6830-1002.70000
23:5812.6830-1002.70000
23:5912.6830-1002.60000
Medie/TOT12.484.70-1005.10.2
Minime9750-1002.6-
Massime14.9910-1007.1-