DATO

Medie/TOT13.882.213-1012.50
Minime11.77213-1007.9-
Massime15.69413NE1014.2-

ORARIO

00:0113.78613NE1007.90000
00:0313.78713NE1007.90000
00:0513.78813NE1007.90000
00:0713.78813NE1007.90000
00:0813.78913NE1007.90000
00:0913.78913NE1007.90000
00:1113.78913NE1007.90000
00:1313.68913NE1007.90000
00:1513.68913NE1007.90000
00:1713.68913NE1007.90000
00:1913.69013NE1007.90000
00:2113.69013NE1007.90000
00:2313.69013NE1007.90000
00:2513.79113NE1007.90000
00:2713.69013NE1007.90000
00:2913.69013NE1007.90000
00:3113.69113NE1007.90000
00:3313.79113NE1007.90000
00:3513.69113NE1007.90000
00:3713.79113NE1007.90000
00:3913.69113NE1007.90000
00:4113.69113NE1007.90000
00:4313.69113NE1008.90000
00:4513.69113NE1008.90000
00:4713.59113NE1008.90000
00:4913.59113NE1008.90000
00:5113.59113NE1008.90000
00:5313.59113NE1008.90000
00:5513.69113NE1008.90000
00:5713.69113NE1008.90000
00:5913.69113NE1008.90000
01:0113.69113NE1008.90000
01:0313.69113NE1008.90000
01:0513.79113NE1008.90000
01:0713.79113NE1008.90000
01:0913.79113NE1008.90000
01:1113.79113NE1008.90000
01:1313.79213NE1008.90000
01:1513.79213NE1008.90000
01:1713.79213NE1008.90000
01:1913.79213NE1008.90000
01:2113.79213NE1008.90000
01:2313.79213NE1008.90000
01:2513.79213NE1008.90000
01:2713.79113NE1008.90000
01:2913.79013NE1008.90000
01:3113.79013NE1008.90000
01:3313.78913NE1008.90000
01:3513.78813NE1008.90000
01:3713.78813NE1008.90000
01:3913.78813NE1008.90000
01:4113.78813NE1008.90000
01:4313.88813NE1008.90000
01:4513.78913NE1008.90000
01:4713.79013NE1008.90000
01:4913.79013NE1008.90000
01:5113.79013NE1008.90000
01:5313.69013NE1008.90000
01:5513.69113NE1008.90000
01:5713.69113NE1008.90000
01:5913.59113NE1008.90000
02:0113.59113NE1008.90000
02:0313.59113NE1008.90000
02:0513.59113NE1008.90000
02:0713.49213NE1008.90000
02:0913.49213NE1008.90000
02:1113.49213NE1008.90000
02:1313.49213NE1008.90000
02:1513.49213NE1008.90000
02:1713.49213NE1008.90000
02:1913.39213NE1008.90000
02:2113.39113NE1008.90000
02:2313.39113NE1008.90000
02:2513.39113NE1008.90000
02:2713.39113NE1008.90000
02:2913.39013NE1008.90000
02:3113.49013NE1008.90000
02:3313.49013NE1008.90000
02:3513.49013NE1008.90000
02:3713.49013NE1008.90000
02:3913.49013NE1008.90000
02:4113.39113NE1008.90000
02:4313.39013NE1008.90000
02:4513.39013NE1008.90000
02:4713.39113NE1008.90000
02:4913.39113NE1008.90000
02:5113.39113NE1008.90000
02:5313.39113NE1008.90000
02:5513.39113NE1008.90000
02:5713.39113NE1008.90000
02:5913.39113NE1008.90000
03:0113.39113NE1008.90000
03:0313.39013NE1008.90000
03:0513.39013NE1008.90000
03:0713.38913NE1008.90000
03:0913.38913NE1008.90000
03:1113.38913NE1008.90000
03:1313.28913NE1008.90000
03:1513.28913NE1008.90000
03:1713.28813NE1008.90000
03:1913.28813NE1008.90000
03:2113.38813NE1008.90000
03:2313.28813NE1008.90000
03:2513.28813NE1008.90000
03:2713.28813NE1008.90000
03:2913.28813NE1008.90000
03:3113.28813NE1008.90000
03:3313.18713NE1009.00000
03:3513.18713NE1009.00000
03:3713.28713NE1008.90000
03:3913.28713NE1008.90000
03:4113.28813NE1008.90000
03:4313.28813NE1008.90000
03:4513.28813NE1008.90000
03:4713.28713NE1008.90000
03:4913.18713NE1009.00000
03:5113.18613NE1009.00000
03:5313.18613NE1009.00000
03:5513.18613NE1009.00000
03:5713.18613NE1009.00000
03:5913.18713NE1009.00000
04:0113.18713NE1009.00000
04:0313.18713NE1009.00000
04:0513.18813NE1009.00000
04:0713.18813NE1009.00000
04:0913.18813NE1009.00000
04:1113.18813NE1009.00000
04:1313.08813NE1009.00000
04:1513.08813NE1009.00000
04:1713.18713NE1009.00000
04:1913.18813NE1009.00000
04:2113.18813NE1009.00000
04:2313.08813NE1009.00000
04:2513.08813NE1009.00000
04:2713.18813NE1010.00000
04:2913.18813NE1010.00000
04:3113.18713NE1010.00000
04:3313.18713NE1010.00000
04:3513.18713NE1010.00000
04:3713.18713NE1010.00000
04:3913.18713NE1010.00000
04:4113.08713NE1010.00000
04:4313.08713NE1010.00000
04:4513.08713NE1010.00000
04:4713.08713NE1010.00000
04:4913.08613NE1010.00000
04:5112.98713NE1010.00000
04:5312.98613NE1010.00000
04:5512.98613NE1010.00000
04:5712.98613NE1010.00000
04:5912.98613NE1010.00000
05:0112.88613NE1010.00000
05:0312.88613NE1010.00000
05:0512.88613NE1010.00000
05:0712.78613NE1010.00000
05:0912.78613NE1010.00000
05:1112.78613NE1010.00000
05:1312.78613NE1010.00000
05:1412.68613NE1010.00000
05:1612.58613NE1010.00000
05:1812.58613NE1010.00000
05:2012.58613NE1010.00000
05:2212.48613NE1010.00000
05:2412.38613NE1010.10000
05:2612.28613NE1010.10000
05:2812.18613NE1010.10000
05:3012.18713NE1010.10000
05:3112.18713NE1010.10000
05:3312.08713NE1010.10000
05:3512.18713NE1010.10000
05:3712.48713NE1010.10000
05:3912.48713NE1010.10000
05:4112.58713NE1010.10000
05:4312.68713NE1010.10000
05:4512.68713NE1010.10000
05:4712.58713NE1010.10000
05:4912.48713NE1010.10000
05:5112.38713NE1010.10000
05:5312.28713NE1010.10000
05:5512.28713NE1010.10000
05:5712.18713NE1010.10000
05:5912.28713NE1010.10000
06:0112.38713NE1010.10000
06:0312.38713NE1010.10000
06:0512.38713NE1010.10000
06:0712.58713NE1010.00000
06:0912.68713NE1010.00000
06:1112.78713NE1010.00000
06:1212.78713NE1010.00000
06:1412.68613NE1010.00000
06:1612.68613NE1010.00000
06:1812.68613NE1010.00000
06:2012.58613NE1010.00000
06:2212.68613NE1010.00000
06:2412.58613NE1010.00000
06:2612.58613NE1010.00000
06:2812.38613NE1011.10000
06:3012.28613NE1011.10000
06:3212.18513NE1011.10000
06:3412.18613NE1011.10000
06:3612.08613NE1011.10000
06:3812.08613NE1011.10000
06:4011.98613NE1011.10000
06:4212.08613NE1011.10000
06:4411.98613NE1011.10000
06:4611.88613NE1011.10000
06:4811.88613NE1011.10000
06:5011.78713NE1011.10000
06:5211.78713NE1011.10000
06:5411.78713NE1011.10000
06:5611.78713NE1011.10000
06:5811.78713NE1011.10000
07:0011.78713NE1011.10000
07:0111.78713NE1011.10000
07:0211.78713NE1011.10000
07:0411.88713NE1011.10000
07:0611.98813NE1011.10000
07:0812.08713NE1011.10000
07:1012.18713NE1011.10000
07:1212.28813NE1012.10000
07:1412.28813NE1012.10000
07:1612.48813NE1012.10000
07:1812.58813NE1012.10000
07:2012.68713NE1012.10000
07:2212.78713NE1012.10000
07:2412.78613NE1012.10000
07:2612.78513NE1012.10000
07:2812.88513NE1012.10000
07:3012.78513NE1012.10000
07:3112.78513NE1012.10000
07:3412.78613NE1012.10000
07:3612.78613NE1012.10000
07:3812.88613NE1012.10000
07:4012.88613NE1012.10000
07:4213.08613NE1012.00000
07:4413.48513NE1012.00000
07:4613.58513NE1012.00000
07:4813.68513NE1012.00000
07:5013.68513NE1012.00000
07:5213.78413NE1012.00000
07:5413.88413NE1012.00000
07:5613.88413NE1012.00000
07:5713.88413NE1012.00000
07:5813.88313NE1012.00000
07:5913.88313NE1012.00000
08:0113.98313NE1012.00000
08:0314.08313NE1011.90000
08:0514.28313NE1011.90000
08:0714.48313NE1011.90000
08:0914.48213NE1011.90000
08:1114.38113NE1011.90000
08:1314.48113NE1011.90000
08:1414.48113NE1011.90000
08:1514.48113NE1011.90000
08:1614.48113NE1011.90000
08:1714.48113NE1011.90000
08:1814.48113NE1011.90000
08:1914.48113NE1011.90000
08:2014.38113NE1011.90000
08:2114.38113NE1011.90000
08:2214.38113NE1011.90000
08:2314.38113NE1011.90000
08:2414.38113NE1011.90000
08:2514.38013NE1011.90000
08:2614.38013NE1011.90000
08:2714.48013NE1012.90000
08:2814.48013NE1012.90000
08:2914.58113NE1012.90000
08:3014.48013NE1012.90000
08:3114.48013NE1012.90000
08:3314.58013NE1012.90000
08:3414.58013NE1012.90000
08:3514.58013NE1012.90000
08:3614.58013NE1012.90000
08:3714.58013NE1012.90000
08:3814.78013NE1012.90000
08:3914.78013NE1012.90000
08:4014.78013NE1012.90000
08:4114.47913NE1012.90000
08:4214.47913NE1012.90000
08:4314.47913NE1012.90000
08:4414.47913NE1012.90000
08:4514.47913NE1012.90000
08:4614.57913NE1012.90000
08:4714.57913NE1012.90000
08:4814.77913NE1012.90000
08:4914.77913NE1012.90000
08:5014.77913NE1012.90000
08:5114.77913NE1012.90000
08:5214.87913NE1012.90000
08:5314.87913NE1012.90000
08:5414.97913NE1012.90000
08:5515.07913NE1012.90000
08:5615.07913NE1012.90000
08:5714.97813NE1012.90000
08:5814.97813NE1012.90000
08:5914.97813NE1012.90000
09:0014.97813NE1012.90000
09:0114.97813NE1012.90000
09:0214.87813NE1012.90000
09:0314.87813NE1012.90000
09:0414.87813NE1012.90000
09:0514.87813NE1012.90000
09:0614.87713NE1012.90000
09:0714.87713NE1012.90000
09:0814.87713NE1012.90000
09:0914.77613NE1012.90000
09:1014.77613NE1012.90000
09:1114.67513NE1012.90000
09:1214.67513NE1012.90000
09:1314.67513NE1012.90000
09:1414.67513NE1012.90000
09:1514.67513NE1012.90000
09:1614.67513NE1012.90000
09:1714.77513NE1012.90000
09:1814.77513NE1012.90000
09:1914.77513NE1012.90000
09:2014.77513NE1012.90000
09:2114.77513NE1012.90000
09:2214.77513NE1012.90000
09:2314.77513NE1012.90000
09:2414.77513NE1012.90000
09:2514.77513NE1012.90000
09:2614.77513NE1012.90000
09:2714.67513NE1012.90000
09:2814.67513NE1012.90000
09:2914.67513NE1012.90000
09:3014.67513NE1012.90000
09:3114.67513NE1012.90000
09:3214.57513NE1012.90000
09:3314.57513NE1012.90000
09:3414.57413NE1012.90000
09:3514.57413NE1012.90000
09:3614.57413NE1012.90000
09:3714.57413NE1012.90000
09:3814.57413NE1012.90000
09:3914.57313NE1012.90000
09:4014.57313NE1012.90000
09:4114.57313NE1012.90000
09:4214.57313NE1012.90000
09:4314.57313NE1012.90000
09:4414.57313NE1012.90000
09:4514.57313NE1012.90000
09:4614.57313NE1012.90000
09:4714.67313NE1012.90000
09:4814.77313NE1012.90000
09:4914.77313NE1012.90000
09:5014.67313NE1012.90000
09:5114.67313NE1012.90000
09:5214.57313NE1012.90000
09:5314.57313NE1012.90000
09:5414.67313NE1012.90000
09:5514.67413NE1012.90000
09:5614.67413NE1012.90000
09:5714.77413NE1012.90000
09:5814.77413NE1012.90000
09:5914.77413NE1012.90000
10:0014.77413NE1012.90000
10:0114.77413NE1012.90000
10:0214.77413NE1012.90000
10:0314.77413NE1012.90000
10:0414.77413NE1012.90000
10:0514.77413NE1012.90000
10:0614.87513NE1012.90000
10:0714.87513NE1012.90000
10:0814.77413NE1012.90000
10:0914.77413NE1012.90000
10:1014.77413NE1012.90000
10:1114.77413NE1012.90000
10:1214.77413NE1012.90000
10:1314.77313NE1012.90000
10:1414.77313NE1012.90000
10:1514.77313NE1012.90000
10:1614.87313NE1012.90000
10:1714.87313NE1012.90000
10:1814.87313NE1012.90000
10:1914.87313NE1012.90000
10:2014.87313NE1012.90000
10:2114.87313NE1012.90000
10:2214.97213NE1012.90000
10:2314.87213NE1012.90000
10:2414.87213NE1012.90000
10:2514.87213NE1012.90000
10:2614.87213NE1012.90000
10:2714.87213NE1012.90000
10:2814.87213NE1012.90000
10:2914.97213NE1012.90000
10:3014.97213NE1012.90000
10:3114.97213NE1012.90000
10:3215.07213NE1012.90000
10:3315.07213NE1012.90000
10:3415.07313NE1012.90000
10:3515.07313NE1012.90000
10:3615.17313NE1012.90000
10:3715.17313NE1012.90000
10:3815.07313NE1012.90000
10:3914.97313NE1012.90000
10:4014.97313NE1012.90000
10:4114.97413NE1012.90000
10:4214.97413NE1012.90000
10:4314.97413NE1012.90000
10:4414.97413NE1012.90000
10:4514.97413NE1012.90000
10:4614.97413NE1012.90000
10:4714.97413NE1012.90000
10:4815.07313NE1012.90000
10:4915.07313NE1012.90000
10:5015.07313NE1012.90000
10:5115.07313NE1012.90000
10:5214.97313NE1012.90000
10:5314.97313NE1012.90000
10:5414.97313NE1012.90000
10:5514.97413NE1012.90000
10:5614.97413NE1012.90000
10:5714.87313NE1012.90000
10:5814.87313NE1012.90000
10:5914.77413NE1012.90000
11:0114.77413NE1012.90000
11:0214.77413NE1012.90000
11:0314.77413NE1012.90000
11:0414.77413NE1012.90000
11:0514.77413NE1012.90000
11:0614.87413NE1012.90000
11:0714.87413NE1012.90000
11:0814.97413NE1012.90000
11:0914.97413NE1012.90000
11:1014.97413NE1012.90000
11:1114.97413NE1012.90000
11:1214.97413NE1012.90000
11:1314.97313NE1012.90000
11:1414.97313NE1012.90000
11:1514.97313NE1012.90000
11:1614.77313NE1012.90000
11:1714.77313NE1012.90000
11:1814.87413NE1012.90000
11:1914.87413NE1012.90000
11:2014.87413NE1012.90000
11:2114.97413NE1012.90000
11:2214.97413NE1012.90000
11:2314.97413NE1012.90000
11:2414.97413NE1012.90000
11:2514.97413NE1012.90000
11:2614.97413NE1012.90000
11:2714.97413NE1012.90000
11:2814.97413NE1012.90000
11:2914.97413NE1012.90000
11:3014.97413NE1012.90000
11:3114.97413NE1012.90000
11:3214.97413NE1012.90000
11:3314.97413NE1012.90000
11:3414.87313NE1012.90000
11:3514.87313NE1012.90000
11:3614.87413NE1012.90000
11:3714.87413NE1012.90000
11:3814.77313NE1012.90000
11:3914.77313NE1012.90000
11:4014.77413NE1012.90000
11:4114.87413NE1012.90000
11:4214.87413NE1012.90000
11:4314.77313NE1012.90000
11:4414.77313NE1012.90000
11:4514.87413NE1012.90000
11:4614.87413NE1012.90000
11:4714.87413NE1012.90000
11:4814.97413NE1012.90000
11:4914.97413NE1012.90000
11:5014.97413NE1012.90000
11:5114.97413NE1012.90000
11:5215.17413NE1012.90000
11:5315.07413NE1012.90000
11:5415.07413NE1012.90000
11:5515.07413NE1012.90000
11:5614.97413NE1012.90000
11:5715.07413NE1012.90000
11:5915.07413NE1012.90000
12:0015.07413NE1012.90000
12:0115.07413NE1012.90000
12:0214.97413NE1012.90000
12:0314.97413NE1012.90000
12:0414.97313NE1012.90000
12:0514.97313NE1012.90000
12:0614.97413NE1012.90000
12:0714.97413NE1012.90000
12:0815.07313NE1012.90000
12:0915.17313NE1012.90000
12:1015.17313NE1012.90000
12:1115.27313NE1012.90000
12:1215.27313NE1012.90000
12:1315.27313NE1012.90000
12:1415.27313NE1012.90000
12:1515.27313NE1012.90000
12:1615.27313NE1012.90000
12:1715.27313NE1012.90000
12:1815.17313NE1012.90000
12:1915.17313NE1012.90000
12:2015.17413NE1012.90000
12:2115.17413NE1012.90000
12:2215.17413NE1012.90000
12:2315.17413NE1012.90000
12:2415.17413NE1012.90000
12:2515.17413NE1012.90000
12:2615.17413NE1012.90000
12:2715.17413NE1012.90000
12:2815.17413NE1012.90000
12:2915.17413NE1012.90000
12:3015.17413NE1012.90000
12:3115.17313NE1012.90000
12:3215.07313NE1012.90000
12:3315.07313NE1012.90000
12:3415.17413NE1012.90000
12:3515.17413NE1012.90000
12:3615.17413NE1012.90000
12:3715.17413NE1012.90000
12:3815.27413NE1012.90000
12:3915.27413NE1012.90000
12:4015.27413NE1012.90000
12:4115.27513NE1012.90000
12:4215.27513NE1012.90000
12:4315.37413NE1012.80000
12:4415.37413NE1012.80000
12:4515.37413NE1012.80000
12:4615.27413NE1012.80000
12:4715.27413NE1012.90000
12:4815.27413NE1012.90000
12:4915.37413NE1012.80000
12:5015.47413NE1012.80000
12:5115.47413NE1012.80000
12:5215.47413NE1012.80000
12:5315.47413NE1012.80000
12:5415.47413NE1012.80000
12:5515.47413NE1012.80000
12:5615.47413NE1012.80000
12:5715.47413NE1012.80000
12:5815.47413NE1012.80000
12:5915.67413NE1012.80000
13:0015.67413NE1012.80000
13:0115.67413NE1012.80000
13:0215.67413NE1012.80000
13:0315.47413NE1012.80000
13:0415.37413NE1012.80000
13:0515.37413NE1012.80000
13:0615.37413NE1012.80000
13:0715.37413NE1012.80000
13:0815.47413NE1012.80000
13:0915.47413NE1012.80000
13:1015.47413NE1012.80000
13:1115.47413NE1012.80000
13:1215.47413NE1012.80000
13:1315.37413NE1012.80000
13:1415.37413NE1012.80000
13:1515.37413NE1012.80000
13:1615.37413NE1012.80000
13:1715.37413NE1012.80000
13:1815.47513NE1012.80000
13:1915.47513NE1012.80000
13:2015.47413NE1012.80000
13:2115.47413NE1012.80000
13:2215.47513NE1012.80000
13:2315.47513NE1012.80000
13:2415.37413NE1012.80000
13:2515.37413NE1012.80000
13:2615.37513NE1012.80000
13:2715.27513NE1012.90000
13:2815.27513NE1012.90000
13:2915.27513NE1012.90000
13:3015.27513NE1012.90000
13:3115.27513NE1012.90000
13:3215.17513NE1012.90000
13:3315.17513NE1012.90000
13:3415.17513NE1012.90000
13:3515.17513NE1012.90000
13:3615.17613NE1012.90000
13:3715.17613NE1012.90000
13:3815.17513NE1012.90000
13:3915.17513NE1012.90000
13:4015.27613NE1012.90000
13:4115.27613NE1012.90000
13:4215.27613NE1012.90000
13:4315.17513NE1012.90000
13:4415.17513NE1012.90000
13:4515.17513NE1012.90000
13:4615.17513NE1012.90000
13:4715.17513NE1012.90000
13:4815.07513NE1012.90000
13:4915.07513NE1012.90000
13:5014.97613NE1012.90000
13:5114.97613NE1012.90000
13:5214.97613NE1012.90000
13:5314.97613NE1012.90000
13:5414.97613NE1012.90000
13:5515.07513NE1012.90000
13:5615.07513NE1012.90000
13:5715.07513NE1012.90000
13:5815.07513NE1012.90000
13:5915.17613NE1012.90000
14:0015.17613NE1012.90000
14:0215.17613NE1012.90000
14:0315.17613NE1012.90000
14:0415.07613NE1012.90000
14:0515.07613NE1012.90000
14:0615.07613NE1012.90000
14:0715.07613NE1012.90000
14:0815.07613NE1012.90000
14:0915.07613NE1012.90000
14:1014.97613NE1012.90000
14:1115.07613NE1012.90000
14:1215.07613NE1012.90000
14:1315.07613NE1012.90000
14:1415.07613NE1012.90000
14:1515.07613NE1012.90000
14:1615.07613NE1012.90000
14:1715.07613NE1012.90000
14:1815.07613NE1012.90000
14:1915.07613NE1012.90000
14:2015.07613NE1012.90000
14:2115.07613NE1012.90000
14:2215.07613NE1012.90000
14:2315.07613NE1012.90000
14:2415.07613NE1012.90000
14:2515.07613NE1012.90000
14:2615.07613NE1012.90000
14:2715.17613NE1012.90000
14:2815.17613NE1012.90000
14:2915.17613NE1012.90000
14:3015.17613NE1012.90000
14:3115.17613NE1012.90000
14:3215.17613NE1012.90000
14:3315.17613NE1012.90000
14:3415.07613NE1012.90000
14:3515.07613NE1012.90000
14:3715.07613NE1012.90000
14:3815.07613NE1012.90000
14:3915.07613NE1012.90000
14:4015.07613NE1012.90000
14:4115.07613NE1012.90000
14:4215.17613NE1012.90000
14:4315.07613NE1012.90000
14:4415.07613NE1012.90000
14:4515.07613NE1012.90000
14:4615.07613NE1012.90000
14:4714.97613NE1012.90000
14:4814.97613NE1012.90000
14:4914.97613NE1012.90000
14:5014.87613NE1012.90000
14:5114.87613NE1012.90000
14:5214.77613NE1012.90000
14:5314.77613NE1012.90000
14:5414.87613NE1012.90000
14:5514.87613NE1012.90000
14:5614.87613NE1012.90000
14:5714.97613NE1012.90000
14:5814.97613NE1012.90000
14:5914.97613NE1012.90000
15:0114.87613NE1012.90000
15:0214.87613NE1012.90000
15:0314.87613NE1012.90000
15:0414.87613NE1012.90000
15:0514.87613NE1012.90000
15:0614.87613NE1012.90000
15:0714.87613NE1012.90000
15:0814.87613NE1012.90000
15:0914.87613NE1012.90000
15:1014.87613NE1012.90000
15:1114.87613NE1012.90000
15:1214.87613NE1012.90000
15:1314.87613NE1012.90000
15:1414.87613NE1012.90000
15:1514.87613NE1012.90000
15:1614.87613NE1012.90000
15:1714.77613NE1012.90000
15:1814.77613NE1012.90000
15:1914.77613NE1012.90000
15:2014.77613NE1012.90000
15:2114.77613NE1012.90000
15:2214.77613NE1012.90000
15:2314.77613NE1012.90000
15:2414.77613NE1012.90000
15:2514.77613NE1012.90000
15:2614.67613NE1012.90000
15:2714.77713NE1012.90000
15:2814.77713NE1012.90000
15:2914.67713NE1012.90000
15:3014.67713NE1012.90000
15:3114.67713NE1012.90000
15:3214.67713NE1012.90000
15:3314.67713NE1012.90000
15:3414.67713NE1012.90000
15:3514.67713NE1012.90000
15:3614.67713NE1012.90000
15:3714.67713NE1012.90000
15:3814.67713NE1012.90000
15:3914.67713NE1012.90000
15:4014.67713NE1012.90000
15:4114.67713NE1012.90000
15:4214.57713NE1012.90000
15:4314.57713NE1012.90000
15:4414.57713NE1012.90000
15:4514.47713NE1012.90000
15:4614.47713NE1012.90000
15:4714.47713NE1012.90000
15:4814.47713NE1012.90000
15:4914.57713NE1012.90000
15:5014.57713NE1012.90000
15:5114.57713NE1012.90000
15:5214.57713NE1012.90000
15:5314.57713NE1012.90000
15:5414.57713NE1012.90000
15:5514.57713NE1012.90000
15:5614.57713NE1012.90000
15:5714.57713NE1012.90000
15:5814.57713NE1012.90000
15:5914.57713NE1012.90000
16:0014.57713NE1012.90000
16:0114.47713NE1012.90000
16:0214.47713NE1012.90000
16:0314.47813NE1012.90000
16:0414.37813NE1012.90000
16:0514.37813NE1012.90000
16:0614.37813NE1012.90000
16:0714.37813NE1012.90000
16:0814.37813NE1012.90000
16:0914.37813NE1012.90000
16:1014.37813NE1012.90000
16:1114.47813NE1012.90000
16:1214.47813NE1012.90000
16:1314.47813NE1012.90000
16:1414.47813NE1012.90000
16:1514.47813NE1012.90000
16:1614.47813NE1012.90000
16:1714.47913NE1012.90000
16:1814.47913NE1012.90000
16:1914.47913NE1012.90000
16:2014.47913NE1012.90000
16:2114.47913NE1012.90000
16:2214.37913NE1012.90000
16:2314.37913NE1012.90000
16:2414.37913NE1012.90000
16:2514.37913NE1012.90000
16:2614.27913NE1013.00000
16:2714.37913NE1012.90000
16:2814.37913NE1012.90000
16:2914.37913NE1012.90000
16:3014.37913NE1012.90000
16:3114.27913NE1013.00000
16:3214.27913NE1013.00000
16:3314.17913NE1013.00000
16:3414.27913NE1013.00000
16:3514.27913NE1013.00000
16:3614.27913NE1013.00000
16:3714.27913NE1013.00000
16:3814.27913NE1013.00000
16:3914.27913NE1013.00000
16:4014.27913NE1013.00000
16:4114.27913NE1013.00000
16:4214.27913NE1013.00000
16:4314.27913NE1013.00000
16:4414.27913NE1013.00000
16:4514.28013NE1013.00000
16:4614.28013NE1013.00000
16:4714.28013NE1013.00000
16:4814.28013NE1013.00000
16:4914.28013NE1013.00000
16:5014.27913NE1013.00000
16:5114.27913NE1013.00000
16:5214.27913NE1013.00000
16:5314.27913NE1013.00000
16:5414.28013NE1013.00000
16:5514.28013NE1013.00000
16:5614.27913NE1013.00000
16:5714.27913NE1013.00000
16:5814.27913NE1013.00000
16:5914.17913NE1013.00000
17:0114.17913NE1013.00000
17:0214.17913NE1013.00000
17:0314.17913NE1013.00000
17:0414.18013NE1013.00000
17:0514.18013NE1013.00000
17:0614.18013NE1013.00000
17:0714.18013NE1013.00000
17:0814.08013NE1013.00000
17:0914.08013NE1013.00000
17:1014.08013NE1013.00000
17:1114.08013NE1013.00000
17:1214.08013NE1013.00000
17:1314.08013NE1013.00000
17:1414.08013NE1013.00000
17:1514.08013NE1013.00000
17:1613.98013NE1013.00000
17:1713.98013NE1013.00000
17:1813.98013NE1013.00000
17:1913.98013NE1013.00000
17:2013.98013NE1013.00000
17:2113.98013NE1013.00000
17:2213.98013NE1013.00000
17:2313.98013NE1013.00000
17:2413.98013NE1013.00000
17:2513.98013NE1013.00000
17:2613.98013NE1013.00000
17:2713.88013NE1013.00000
17:2813.88013NE1013.00000
17:2913.98013NE1013.00000
17:3013.98013NE1013.00000
17:3113.98013NE1013.00000
17:3213.98013NE1013.00000
17:3313.98013NE1013.00000
17:3413.98013NE1013.00000
17:3513.98013NE1013.00000
17:3613.98113NE1013.00000
17:3713.98113NE1013.00000
17:3813.98013NE1013.00000
17:3913.98113NE1013.00000
17:4013.98113NE1013.00000
17:4113.98113NE1013.00000
17:4213.98113NE1013.00000
17:4313.98113NE1013.00000
17:4413.98113NE1013.00000
17:4513.98113NE1013.00000
17:4613.98113NE1013.00000
17:4713.98113NE1013.00000
17:4813.98113NE1013.00000
17:4913.98113NE1013.00000
17:5013.98113NE1013.00000
17:5213.98113NE1013.00000
17:5313.88113NE1013.00000
17:5413.88113NE1013.00000
17:5513.88113NE1013.00000
17:5613.88213NE1013.00000
17:5713.88213NE1013.00000
17:5813.88213NE1013.00000
17:5913.78213NE1013.00000
18:0013.78213NE1013.00000
18:0113.78213NE1013.00000
18:0213.78213NE1013.00000
18:0413.68213NE1013.00000
18:0513.68213NE1013.00000
18:0613.68213NE1013.00000
18:0713.68213NE1013.00000
18:0813.58213NE1013.00000
18:0913.58213NE1013.00000
18:1013.58213NE1013.00000
18:1213.58313NE1013.00000
18:1313.48313NE1013.00000
18:1413.48313NE1013.00000
18:1513.48313NE1013.00000
18:1613.48313NE1013.00000
18:1713.48313NE1013.00000
18:1813.48313NE1013.00000
18:1913.48313NE1013.00000
18:2013.48313NE1013.00000
18:2113.48313NE1013.00000
18:2213.48313NE1013.00000
18:2313.48313NE1013.00000
18:2413.48413NE1013.00000
18:2513.48413NE1013.00000
18:2613.48313NE1013.00000
18:2713.48313NE1013.00000
18:2813.48313NE1013.00000
18:2913.48313NE1013.00000
18:3013.48313NE1013.00000
18:3113.38313NE1013.00000
18:3213.38313NE1013.00000
18:3313.38413NE1013.00000
18:3413.38413NE1013.00000
18:3513.38413NE1013.00000
18:3613.38313NE1013.00000
18:3713.38313NE1013.00000
18:3813.38313NE1013.00000
18:3913.38313NE1013.00000
18:4013.38313NE1013.00000
18:4113.38313NE1013.00000
18:4213.38313NE1013.00000
18:4313.38313NE1013.00000
18:4413.38313NE1013.00000
18:4513.38313NE1013.00000
18:4613.38313NE1013.00000
18:4713.38413NE1013.00000
18:4813.38413NE1013.00000
18:4913.38413NE1013.00000
18:5013.38413NE1013.00000
18:5113.38413NE1013.00000
18:5213.38413NE1013.00000
18:5313.38413NE1013.00000
18:5413.38413NE1013.00000
18:5513.38413NE1013.00000
18:5613.38413NE1013.00000
18:5713.38413NE1013.00000
18:5813.38413NE1013.00000
18:5913.38413NE1013.00000
19:0013.38413NE1013.00000
19:0213.38413NE1013.00000
19:0313.38413NE1013.00000
19:0413.38413NE1013.00000
19:0513.38413NE1013.00000
19:0613.38413NE1013.00000
19:0713.38413NE1013.00000
19:0813.38413NE1013.00000
19:0913.38413NE1013.00000
19:1013.28413NE1013.10000
19:1113.28413NE1013.10000
19:1213.28413NE1014.10000
19:1313.28413NE1014.10000
19:1413.18413NE1014.10000
19:1513.18413NE1014.10000
19:1613.18413NE1014.10000
19:1713.18413NE1014.10000
19:1813.18413NE1014.10000
19:1913.18413NE1014.10000
19:2013.18413NE1014.10000
19:2113.18413NE1014.10000
19:2213.18413NE1014.10000
19:2313.18413NE1014.10000
19:2413.18413NE1014.10000
19:2513.18413NE1014.10000
19:2613.18413NE1014.10000
19:2713.18413NE1014.10000
19:2813.18413NE1014.10000
19:2913.18413NE1014.10000
19:3013.18413NE1014.10000
19:3113.18413NE1014.10000
19:3213.18413NE1014.10000
19:3313.18413NE1014.10000
19:3413.18413NE1014.10000
19:3513.08513NE1014.10000
19:3613.08413NE1014.10000
19:3713.08413NE1014.10000
19:3813.08513NE1014.10000
19:3913.08513NE1014.10000
19:4013.08513NE1014.10000
19:4113.08513NE1014.10000
19:4213.08513NE1014.10000
19:4313.08513NE1014.10000
19:4413.08513NE1014.10000
19:4513.08513NE1014.10000
19:4613.08513NE1014.10000
19:4713.08513NE1014.10000
19:4813.08513NE1014.10000
19:4913.08513NE1014.10000
19:5013.08513NE1014.10000
19:5113.08513NE1014.10000
19:5213.08513NE1014.10000
19:5313.08513NE1014.10000
19:5413.08513NE1014.10000
19:5513.08513NE1014.10000
19:5613.08513NE1014.10000
19:5713.08513NE1014.10000
19:5812.98613NE1014.10000
19:5912.98613NE1014.10000
20:0012.98613NE1014.10000
20:0112.98613NE1014.10000
20:0212.98613NE1014.10000
20:0312.98613NE1014.10000
20:0412.98613NE1014.10000
20:0512.98613NE1014.10000
20:0612.88613NE1014.10000
20:0712.88613NE1014.10000
20:0812.88613NE1014.10000
20:0912.88613NE1014.10000
20:1012.78613NE1014.10000
20:1112.78613NE1014.10000
20:1212.78613NE1014.10000
20:1312.78613NE1014.10000
20:1412.78613NE1014.10000
20:1512.78613NE1014.10000
20:1612.78613NE1014.10000
20:1712.68613NE1014.10000
20:1812.68613NE1014.10000
20:1912.58613NE1014.20000
20:2012.58613NE1014.20000
20:2112.58613NE1014.20000
20:2212.58613NE1014.20000
20:2312.58613NE1014.20000
20:2412.58613NE1014.20000
20:2512.58613NE1014.20000
20:2612.58713NE1014.20000
20:2712.58713NE1014.20000
20:2812.58713NE1014.20000
20:2912.58713NE1014.20000
20:3012.58713NE1014.20000
20:3112.58713NE1014.20000
20:3212.58713NE1014.20000
20:3312.58713NE1014.20000
20:3412.58713NE1014.20000
20:3512.58713NE1014.20000
20:3612.58813NE1014.20000
20:3712.58813NE1014.20000
20:3812.58813NE1014.20000
20:3912.58813NE1014.20000
20:4012.58813NE1014.20000
20:4112.58813NE1014.20000
20:4212.58813NE1014.20000
20:4312.58813NE1014.20000
20:4412.58813NE1014.20000
20:4512.58813NE1014.20000
20:4612.58813NE1014.20000
20:4712.58813NE1014.20000
20:4812.58813NE1014.20000
20:4912.58813NE1014.20000
20:5012.58813NE1014.20000
20:5112.58813NE1014.20000
20:5212.58813NE1014.20000
20:5312.58813NE1014.20000
20:5412.48813NE1014.20000
20:5512.48813NE1014.20000
20:5612.48813NE1014.20000
20:5712.48813NE1014.20000
20:5812.58813NE1014.20000
20:5912.58813NE1014.20000
21:0112.58813NE1014.20000
21:0212.58813NE1014.20000
21:0312.58913NE1014.20000
21:0412.58913NE1014.20000
21:0512.58913NE1014.20000
21:0612.58913NE1014.20000
21:0712.58913NE1014.20000
21:0812.48913NE1014.20000
21:0912.48913NE1014.20000
21:1012.58913NE1014.20000
21:1112.58913NE1014.20000
21:1212.58913NE1013.10000
21:1312.58913NE1013.10000
21:1412.58913NE1013.10000
21:1512.58913NE1013.10000
21:1612.58913NE1013.10000
21:1712.58913NE1013.10000
21:1812.58913NE1013.10000
21:1912.58913NE1013.10000
21:2012.58913NE1013.10000
21:2112.58913NE1013.10000
21:2212.59013NE1013.10000
21:2312.59013NE1013.10000
21:2412.59013NE1013.10000
21:2512.59013NE1013.10000
21:2612.59013NE1013.10000
21:2712.59013NE1014.20000
21:2812.59013NE1014.20000
21:2912.59013NE1014.20000
21:3012.59013NE1014.20000
21:3112.59013NE1014.20000
21:3212.59013NE1014.20000
21:3312.69013NE1014.10000
21:3412.69013NE1014.10000
21:3512.69013NE1014.10000
21:3612.69013NE1014.10000
21:3712.79013NE1014.10000
21:3812.79013NE1014.10000
21:3912.79013NE1014.10000
21:4012.79013NE1014.10000
21:4112.79013NE1014.10000
21:4212.79013NE1014.10000
21:4312.79013NE1014.10000
21:4412.89013NE1014.10000
21:4512.89013NE1014.10000
21:4612.89013NE1014.10000
21:4712.89013NE1014.10000
21:4812.89013NE1014.10000
21:4912.89013NE1014.10000
21:5012.89013NE1014.10000
21:5112.89013NE1014.10000
21:5212.89013NE1014.10000
21:5312.89013NE1014.10000
21:5412.89013NE1014.10000
21:5512.89013NE1014.10000
21:5612.99013NE1014.10000
21:5712.99013NE1014.10000
21:5812.99013NE1014.10000
21:5912.99013NE1014.10000
22:0012.99013NE1014.10000
22:0112.89013NE1014.10000
22:0212.89013NE1014.10000
22:0312.89013NE1014.10000
22:0412.89013NE1014.10000
22:0512.89013NE1014.10000
22:0612.89013NE1014.10000
22:0712.89013NE1014.10000
22:0812.89013NE1014.10000
22:0912.89013NE1014.10000
22:1012.89013NE1014.10000
22:1112.89013NE1014.10000
22:1212.89013NE1014.10000
22:1312.89013NE1014.10000
22:1412.89013NE1014.10000
22:1512.89013NE1014.10000
22:1612.89013NE1014.10000
22:1712.89013NE1014.10000
22:1812.89013NE1014.10000
22:1912.89113NE1014.10000
22:2012.89113NE1014.10000
22:2112.89113NE1014.10000
22:2212.89113NE1014.10000
22:2312.89113NE1014.10000
22:2412.89113NE1014.10000
22:2512.89113NE1014.10000
22:2612.89113NE1014.10000
22:2712.89113NE1014.10000
22:2812.89113NE1014.10000
22:2912.89113NE1014.10000
22:3012.99113NE1014.10000
22:3112.99113NE1014.10000
22:3212.99113NE1014.10000
22:3312.99113NE1014.10000
22:3412.99113NE1014.10000
22:3512.99113NE1014.10000
22:3612.99113NE1014.10000
22:3712.99113NE1014.10000
22:3812.99113NE1014.10000
22:3912.99113NE1014.10000
22:4012.99113NE1014.10000
22:4112.99113NE1014.10000
22:4212.99113NE1014.10000
22:4312.99113NE1014.10000
22:4412.99113NE1014.10000
22:4512.99113NE1014.10000
22:4612.99113NE1014.10000
22:4712.99113NE1014.10000
22:4812.99113NE1014.10000
22:4912.99113NE1014.10000
22:5012.99113NE1014.10000
22:5112.99113NE1014.10000
22:5212.99113NE1014.10000
22:5312.99113NE1014.10000
22:5412.99213NE1014.10000
22:5512.99213NE1014.10000
22:5612.99213NE1014.10000
22:5712.99213NE1014.10000
22:5812.99213NE1014.10000
22:5912.99213NE1014.10000
23:0112.99213NE1014.10000
23:0212.99213NE1014.10000
23:0312.99213NE1014.10000
23:0412.99213NE1014.10000
23:0512.99213NE1014.10000
23:0612.99213NE1014.10000
23:0713.09213NE1014.10000
23:0813.09213NE1014.10000
23:0912.99213NE1014.10000
23:1012.99213NE1014.10000
23:1112.99213NE1014.10000
23:1212.99213NE1014.10000
23:1312.99213NE1014.10000
23:1413.09213NE1014.10000
23:1513.09213NE1014.10000
23:1613.09213NE1014.10000
23:1713.09213NE1014.10000
23:1813.09213NE1014.10000
23:1913.09213NE1014.10000
23:2013.09213NE1014.10000
23:2113.09313NE1014.10000
23:2213.09313NE1014.10000
23:2313.09313NE1014.10000
23:2413.09313NE1014.10000
23:2512.99313NE1014.10000
23:2612.99313NE1014.10000
23:2712.99313NE1014.10000
23:2812.99413NE1014.10000
23:2912.99413NE1014.10000
23:3012.99413NE1014.10000
23:3112.99413NE1014.10000
23:3212.99413NE1014.10000
23:3312.99413NE1014.10000
23:3412.99413NE1014.10000
23:3512.99413NE1014.10000
23:3612.99413NE1014.10000
23:3712.99413NE1014.10000
23:3812.99413NE1014.10000
23:3912.99413NE1014.10000
23:4012.99413NE1014.10000
23:4112.99413NE1014.10000
23:4212.99413NE1014.10000
23:4312.99413NE1014.10000
23:4412.99413NE1014.10000
23:4512.99413NE1014.10000
23:4612.99413NE1014.10000
23:4712.99413NE1014.10000
23:4812.99413NE1014.10000
23:4912.99413NE1014.10000
23:5012.99413NE1014.10000
23:5112.99413NE1014.10000
23:5212.99413NE1014.10000
23:5312.99413NE1014.10000
23:5412.99413NE1014.10000
23:5512.99413NE1014.10000
23:5612.99413NE1014.10000
23:5712.99413NE1014.10000
23:5812.99413NE1014.10000
23:5912.99413NE1014.10000
Estremi Min11.7720-1007.90000
Estremi Max15.6940-1014.20000
Medie/TOT13.882.213-1012.50
Minime11.77213-1007.9-
Massime15.69413NE1014.2-