DATO

Medie/TOT12.697.810-1014.70
Minime11.39510-1010.1-
Massime14.29810NE1017.3-

ORARIO

00:0212.39510NE1011.10000
00:0412.39510NE1011.10000
00:0512.39510NE1011.10000
00:0712.39510NE1011.10000
00:0812.39510NE1011.10000
00:0912.39510NE1011.10000
00:1012.39510NE1011.10000
00:1112.39510NE1011.10000
00:1312.39510NE1011.10000
00:1412.39510NE1011.10000
00:1612.39510NE1011.10000
00:1812.39510NE1012.10000
00:1912.39510NE1012.10000
00:2012.39510NE1012.10000
00:2212.39510NE1012.10000
00:2412.39510NE1012.10000
00:2512.39510NE1012.10000
00:2612.39510NE1012.10000
00:2712.39510NE1012.10000
00:2812.39510NE1012.10000
00:2912.29510NE1012.10000
00:3012.29510NE1012.10000
00:3112.29510NE1012.10000
00:3212.29510NE1012.10000
00:3312.29510NE1012.10000
00:3412.29510NE1012.10000
00:3612.29510NE1012.10000
00:3712.29510NE1012.10000
00:3812.29510NE1012.10000
00:3912.29510NE1012.10000
00:4012.29510NE1012.10000
00:4112.29510NE1012.10000
00:4212.29510NE1012.10000
00:4312.29510NE1012.10000
00:4512.29510NE1012.10000
00:4612.29510NE1012.10000
00:4712.29510NE1012.10000
00:4812.29510NE1012.10000
00:4912.29510NE1012.10000
00:5012.29510NE1012.10000
00:5212.39510NE1012.10000
00:5312.29510NE1012.10000
00:5412.29510NE1012.10000
00:5512.29510NE1012.10000
00:5612.29510NE1012.10000
00:5712.29510NE1012.10000
00:5812.29510NE1012.10000
00:5912.29510NE1012.10000
01:0212.29510NE1012.10000
01:0412.29510NE1012.10000
01:0512.29510NE1012.10000
01:0612.29510NE1012.10000
01:0811.99610NE1012.20000
01:0911.99610NE1012.20000
01:1011.99610NE1011.10000
01:1111.89610NE1011.10000
01:1311.89610NE1011.10000
01:1411.89610NE1011.10000
01:1611.89610NE1011.10000
01:1711.89610NE1013.20000
01:1811.89610NE1013.20000
01:1911.89610NE1013.20000
01:2011.89610NE1013.20000
01:2211.89610NE1013.20000
01:2311.79710NE1013.20000
01:2411.79710NE1013.20000
01:2611.79710NE1013.20000
01:2811.79710NE1013.20000
01:3011.79710NE1013.20000
01:3111.79710NE1013.20000
01:3211.79710NE1013.20000
01:3411.79710NE1013.20000
01:3511.79710NE1013.20000
01:3611.79710NE1013.20000
01:3811.79710NE1013.20000
01:3911.79710NE1013.20000
01:4011.79710NE1013.20000
01:4211.79710NE1013.20000
01:4312.09810NE1013.20000
01:4412.09810NE1013.20000
01:4612.09810NE1013.20000
01:4712.09810NE1013.20000
01:4912.39810NE1013.10000
01:5012.39810NE1013.10000
01:5212.39810NE1013.10000
01:5312.39810NE1013.10000
01:5412.39810NE1013.10000
01:5612.39810NE1013.10000
01:5712.59810NE1013.10000
01:5812.59810NE1013.10000
01:5912.59810NE1013.10000
02:0112.49810NE1013.10000
02:0312.49810NE1013.10000
02:0412.29810NE1013.20000
02:0612.19810NE1013.20000
02:0712.19810NE1013.20000
02:0812.09810NE1013.20000
02:0912.09810NE1013.20000
02:1012.09810NE1012.10000
02:1112.09810NE1012.10000
02:1312.09810NE1012.10000
02:1511.69810NE1012.20000
02:1611.69810NE1012.20000
02:1811.69810NE1013.20000
02:2011.69810NE1013.20000
02:2211.69810NE1013.20000
02:2311.69810NE1013.20000
02:2511.69810NE1013.20000
02:2611.69810NE1013.20000
02:2811.69810NE1013.20000
02:2911.69810NE1013.20000
02:3111.69810NE1013.20000
02:3211.69810NE1012.20000
02:3311.69810NE1012.20000
02:3511.69810NE1012.20000
02:3711.69810NE1012.20000
02:3811.69810NE1012.20000
02:3911.69810NE1012.20000
02:4011.69810NE1012.20000
02:4111.69810NE1012.20000
02:4311.69810NE1012.20000
02:4411.69810NE1012.20000
02:4511.69810NE1012.20000
02:4711.69810NE1013.20000
02:4811.69810NE1013.20000
02:5011.69810NE1013.20000
02:5111.69810NE1013.20000
02:5211.69810NE1013.20000
02:5311.69810NE1013.20000
02:5411.69810NE1013.20000
02:5511.69810NE1013.20000
02:5611.69810NE1013.20000
02:5711.69810NE1013.20000
02:5811.69810NE1013.20000
02:5911.69810NE1013.20000
03:0111.69810NE1013.20000
03:0311.69810NE1013.20000
03:0511.69810NE1013.20000
03:0711.69810NE1013.20000
03:0811.69810NE1013.20000
03:0911.69810NE1013.20000
03:1211.69810NE1011.20000
03:1311.69810NE1011.20000
03:1411.69810NE1011.20000
03:1611.69810NE1011.20000
03:1711.69810NE1013.20000
03:1811.69810NE1013.20000
03:1911.69810NE1013.20000
03:2011.69810NE1013.20000
03:2211.69810NE1013.20000
03:2311.69810NE1013.20000
03:2511.69810NE1013.20000
03:2611.69810NE1013.20000
03:2711.69810NE1013.20000
03:2811.69810NE1013.20000
03:3111.69810NE1013.20000
03:3311.69810NE1013.20000
03:3411.69810NE1013.20000
03:3611.69810NE1013.20000
03:3711.69810NE1013.20000
03:3811.69810NE1013.20000
03:4011.69810NE1013.20000
03:4111.69810NE1013.20000
03:4211.69810NE1013.20000
03:4311.69810NE1013.20000
03:4411.69810NE1013.20000
03:4511.69810NE1013.20000
03:4712.49810NE1013.10000
03:4812.49810NE1013.10000
03:4912.49810NE1013.10000
03:5012.49810NE1013.10000
03:5112.49810NE1013.10000
03:5212.49810NE1013.10000
03:5312.49810NE1013.10000
03:5412.49810NE1013.10000
03:5512.49810NE1013.10000
03:5612.49810NE1013.10000
03:5712.49810NE1013.10000
03:5812.49810NE1013.10000
03:5912.49810NE1013.10000
04:0112.49810NE1013.10000
04:0312.49810NE1013.10000
04:0412.49810NE1013.10000
04:0512.49810NE1013.10000
04:0612.49810NE1013.10000
04:0712.49810NE1013.10000
04:0812.49810NE1013.10000
04:0912.49810NE1013.10000
04:1012.49810NE1013.10000
04:1212.49810NE1013.10000
04:1312.49810NE1013.10000
04:1412.49810NE1013.10000
04:1512.49810NE1013.10000
04:1612.49810NE1013.10000
04:1712.49810NE1013.10000
04:1812.49810NE1013.10000
04:1912.49810NE1013.10000
04:2012.49810NE1013.10000
04:2112.49810NE1013.10000
04:2212.49810NE1013.10000
04:2412.49810NE1013.10000
04:2512.49810NE1013.10000
04:2612.49810NE1013.10000
04:2712.49810NE1013.10000
04:2812.49810NE1013.10000
04:2912.49810NE1013.10000
04:3012.49810NE1013.10000
04:3212.49810NE1013.10000
04:3412.49810NE1013.10000
04:3512.49810NE1013.10000
04:3712.49810NE1013.10000
04:3912.49810NE1013.10000
04:4012.49810NE1013.10000
04:4112.49810NE1013.10000
04:4212.49810NE1013.10000
04:4412.49810NE1013.10000
04:4612.49810NE1013.10000
04:4712.49810NE1013.10000
04:4912.49810NE1013.10000
04:5012.49810NE1013.10000
04:5212.49810NE1013.10000
04:5312.49810NE1013.10000
04:5512.49810NE1013.10000
04:5612.49810NE1013.10000
04:5712.49810NE1013.10000
04:5812.49810NE1013.10000
04:5912.49810NE1013.10000
05:0212.49810NE1013.10000
05:0312.49810NE1013.10000
05:0512.49810NE1013.10000
05:0712.49810NE1013.10000
05:0912.49810NE1013.10000
05:1012.49810NE1013.10000
05:1212.49810NE1013.10000
05:1412.49810NE1013.10000
05:1512.49810NE1013.10000
05:1712.49810NE1013.10000
05:1912.49810NE1013.10000
05:2012.49810NE1013.10000
05:2112.49810NE1013.10000
05:2312.49810NE1013.10000
05:2412.49810NE1013.10000
05:2612.49810NE1013.10000
05:2812.49810NE1013.10000
05:2912.49810NE1013.10000
05:3012.49810NE1013.10000
05:3212.49810NE1013.10000
05:3312.49810NE1013.10000
05:3412.49810NE1013.10000
05:3512.49810NE1013.10000
05:3612.49810NE1013.10000
05:3812.49810NE1013.10000
05:4012.49810NE1013.10000
05:4212.49810NE1013.10000
05:4312.49810NE1013.10000
05:4412.49810NE1013.10000
05:4512.49810NE1013.10000
05:4712.49810NE1013.10000
05:4812.49810NE1013.10000
05:4912.49810NE1013.10000
05:5112.49810NE1013.10000
05:5212.49810NE1013.10000
05:5312.49810NE1013.10000
05:5412.49810NE1013.10000
05:5612.49810NE1013.10000
05:5812.49810NE1013.10000
05:5912.49810NE1013.10000
06:0212.49810NE1013.10000
06:0312.49810NE1013.10000
06:0412.49810NE1013.10000
06:0612.49810NE1013.10000
06:0812.49810NE1013.10000
06:0912.49810NE1013.10000
06:1112.49810NE1013.10000
06:1312.49810NE1013.10000
06:1512.49810NE1013.10000
06:1712.49810NE1013.10000
06:1812.49810NE1013.10000
06:2012.49810NE1013.10000
06:2112.49810NE1013.10000
06:2212.49810NE1013.10000
06:2312.49810NE1013.10000
06:2412.49810NE1013.10000
06:2612.49810NE1013.10000
06:2712.49810NE1013.10000
06:2812.49810NE1013.10000
06:2912.49810NE1013.10000
06:3012.49810NE1013.10000
06:3112.49810NE1013.10000
06:3212.49810NE1013.10000
06:3312.49810NE1013.10000
06:3412.49810NE1013.10000
06:3612.49810NE1013.10000
06:3712.49810NE1013.10000
06:3812.49810NE1013.10000
06:4012.49810NE1013.10000
06:4212.49810NE1013.10000
06:4312.49810NE1013.10000
06:4412.49810NE1013.10000
06:4512.49810NE1013.10000
06:4612.49810NE1013.10000
06:4712.49810NE1015.20000
06:4812.49810NE1015.20000
06:4912.49810NE1015.20000
06:5012.49810NE1015.20000
06:5112.49810NE1015.20000
06:5212.49810NE1015.20000
06:5312.49810NE1015.20000
06:5412.49810NE1015.20000
06:5612.49810NE1015.20000
06:5712.49810NE1015.20000
06:5912.49810NE1015.20000
07:0212.49810NE1014.20000
07:0312.49810NE1014.20000
07:0412.49810NE1014.20000
07:0512.49810NE1014.20000
07:0712.49810NE1014.20000
07:0912.49810NE1014.20000
07:1112.49810NE1014.20000
07:1312.49810NE1014.20000
07:1612.49810NE1014.20000
07:1812.49810NE1014.20000
07:1912.49810NE1014.20000
07:2012.49810NE1014.20000
07:2212.49810NE1014.20000
07:2312.49810NE1014.20000
07:2412.49810NE1014.20000
07:2512.49810NE1014.20000
07:2612.49810NE1014.20000
07:2712.49810NE1014.20000
07:2812.49810NE1014.20000
07:2912.49810NE1014.20000
07:3012.49810NE1014.20000
07:3112.49810NE1014.20000
07:3212.49810NE1014.20000
07:3312.49810NE1014.20000
07:3412.49810NE1014.20000
07:3512.49810NE1014.20000
07:3612.49810NE1014.20000
07:3712.49810NE1014.20000
07:3812.49810NE1014.20000
07:3912.49810NE1014.20000
07:4012.49810NE1014.20000
07:4212.49810NE1014.20000
07:4312.49810NE1014.20000
07:4412.49810NE1014.20000
07:4512.49810NE1014.20000
07:4612.49810NE1014.20000
07:4712.49810NE1013.10000
07:4812.49810NE1013.10000
07:4912.49810NE1013.10000
07:5012.49810NE1013.10000
07:5112.49810NE1013.10000
07:5212.49810NE1013.10000
07:5312.49810NE1013.10000
07:5412.49810NE1013.10000
07:5512.49810NE1013.10000
07:5612.49810NE1013.10000
07:5712.49810NE1013.10000
07:5812.49810NE1013.10000
07:5912.49810NE1013.10000
08:0212.49810NE1013.10000
08:0312.49810NE1013.10000
08:0412.49810NE1013.10000
08:0512.49810NE1013.10000
08:0612.49810NE1013.10000
08:0712.49810NE1013.10000
08:0812.49810NE1013.10000
08:0912.49810NE1013.10000
08:1012.49810NE1013.10000
08:1212.49810NE1013.10000
08:1312.49810NE1013.10000
08:1412.49810NE1013.10000
08:1512.49810NE1013.10000
08:1612.49810NE1013.10000
08:1712.49810NE1014.20000
08:1812.49810NE1014.20000
08:1912.49810NE1014.20000
08:2012.49810NE1014.20000
08:2212.49810NE1014.20000
08:2312.49810NE1014.20000
08:2412.49810NE1014.20000
08:2512.49810NE1014.20000
08:2612.49810NE1014.20000
08:2812.49810NE1014.20000
08:2912.09810NE1014.20000
08:3012.09810NE1014.20000
08:3112.09810NE1014.20000
08:3212.09810NE1014.20000
08:3312.09810NE1014.20000
08:3412.09810NE1014.20000
08:3512.09810NE1014.20000
08:3612.09810NE1014.20000
08:3712.09810NE1014.20000
08:3812.09810NE1014.20000
08:3912.09810NE1014.20000
08:4012.09810NE1014.20000
08:4112.09810NE1014.20000
08:4212.09810NE1014.20000
08:4312.09810NE1014.20000
08:4412.09810NE1014.20000
08:4512.09810NE1014.20000
08:4612.09810NE1014.20000
08:4712.09810NE1014.20000
08:4812.09810NE1014.20000
08:4912.09810NE1014.20000
08:5012.09810NE1014.20000
08:5112.09810NE1014.20000
08:5212.09810NE1014.20000
08:5312.09810NE1014.20000
08:5412.09810NE1014.20000
08:5512.09810NE1014.20000
08:5612.09810NE1014.20000
08:5712.09810NE1014.20000
08:5812.09810NE1014.20000
08:5912.09810NE1014.20000
09:0112.09810NE1014.20000
09:0312.09810NE1014.20000
09:0412.09810NE1014.20000
09:0512.09810NE1014.20000
09:0612.09810NE1014.20000
09:0712.09810NE1014.20000
09:0812.09810NE1014.20000
09:0912.09810NE1014.20000
09:1112.09810NE1013.20000
09:1212.09810NE1013.20000
09:1312.79810NE1013.10000
09:1412.79810NE1013.10000
09:1512.79810NE1013.10000
09:1612.79810NE1013.10000
09:1812.79810NE1015.20000
09:1912.79810NE1015.20000
09:2012.79810NE1015.20000
09:2112.79810NE1015.20000
09:2212.79810NE1015.20000
09:2312.79810NE1015.20000
09:2412.79810NE1015.20000
09:2512.79810NE1015.20000
09:2612.79810NE1015.20000
09:2712.79810NE1015.20000
09:2812.79810NE1015.20000
09:2912.79810NE1015.20000
09:3012.79810NE1015.20000
09:3212.79810NE1015.20000
09:3313.39810NE1015.10000
09:3413.39810NE1015.10000
09:3513.39810NE1015.10000
09:3613.49810NE1015.10000
09:3713.49810NE1015.10000
09:3813.49810NE1015.10000
09:3913.49810NE1015.10000
09:4013.49810NE1015.10000
09:4113.49810NE1015.10000
09:4213.49810NE1015.10000
09:4313.59810NE1015.10000
09:4413.59810NE1015.10000
09:4513.59810NE1015.10000
09:4613.59810NE1015.10000
09:4713.59810NE1015.10000
09:4813.59810NE1015.10000
09:4913.79810NE1015.10000
09:5013.79810NE1015.10000
09:5113.79810NE1015.10000
09:5213.59810NE1015.10000
09:5313.59810NE1015.10000
09:5413.59810NE1015.10000
09:5513.59810NE1015.10000
09:5613.59810NE1015.10000
09:5713.49810NE1015.10000
09:5813.49810NE1015.10000
09:5913.49810NE1015.10000
10:0213.39810NE1015.10000
10:0313.39810NE1015.10000
10:0413.39810NE1015.10000
10:0513.39810NE1015.10000
10:0613.39810NE1015.10000
10:0713.39810NE1015.10000
10:0813.39810NE1015.10000
10:0913.39810NE1015.10000
10:1013.29810NE1015.10000
10:1113.29810NE1015.10000
10:1213.29810NE1015.10000
10:1313.29810NE1015.10000
10:1413.29810NE1015.10000
10:1513.29810NE1015.10000
10:1713.29810NE1016.10000
10:1813.29810NE1016.10000
10:2013.19810NE1016.10000
10:2113.19810NE1016.10000
10:2213.19810NE1016.10000
10:2313.19810NE1016.10000
10:2413.19810NE1016.10000
10:2513.19810NE1016.10000
10:2613.19810NE1016.10000
10:2713.19810NE1016.10000
10:2813.19810NE1016.10000
10:2913.09810NE1016.20000
10:3113.09810NE1016.20000
10:3313.09810NE1016.20000
10:3413.09810NE1016.20000
10:3513.09810NE1016.20000
10:3713.19810NE1016.10000
10:3813.19810NE1016.10000
10:3913.19810NE1016.10000
10:4013.29810NE1016.10000
10:4113.29810NE1016.10000
10:4213.29810NE1016.10000
10:4313.39810NE1016.10000
10:4413.39810NE1016.10000
10:4613.49810NE1016.10000
10:4713.59810NE1016.10000
10:4813.79810NE1016.10000
10:5013.79810NE1016.10000
10:5213.89810NE1016.10000
10:5313.89810NE1016.10000
10:5413.89810NE1016.10000
10:5513.89810NE1016.10000
10:5613.89810NE1016.10000
10:5713.89810NE1016.10000
10:5813.89810NE1016.10000
10:5913.89810NE1016.10000
11:0113.89810NE1016.10000
11:0213.89810NE1016.10000
11:0313.89810NE1016.10000
11:0513.89810NE1016.10000
11:0713.89810NE1016.10000
11:0914.09810NE1016.10000
11:1114.19810NE1016.00000
11:1314.19810NE1016.00000
11:1514.19810NE1016.00000
11:1714.19810NE1016.00000
11:1814.19810NE1016.00000
11:2014.19810NE1016.00000
11:2213.99810NE1016.10000
11:2313.99810NE1016.10000
11:2413.89810NE1016.10000
11:2613.79810NE1016.10000
11:2713.79810NE1016.10000
11:2813.79810NE1016.10000
11:2913.79810NE1016.10000
11:3013.79810NE1016.10000
11:3213.69810NE1016.10000
11:3413.69810NE1016.10000
11:3513.59810NE1016.10000
11:3713.59810NE1016.10000
11:3813.59810NE1016.10000
11:3913.59810NE1016.10000
11:4113.59810NE1016.10000
11:4213.59810NE1016.10000
11:4313.49810NE1016.10000
11:4413.49810NE1016.10000
11:4613.49810NE1016.10000
11:4813.49810NE1016.10000
11:4913.49810NE1016.10000
11:5013.49810NE1016.10000
11:5113.49810NE1016.10000
11:5213.49810NE1016.10000
11:5413.49810NE1016.10000
11:5513.49810NE1016.10000
11:5613.59810NE1016.10000
11:5813.59810NE1016.10000
12:0113.59810NE1016.10000
12:0213.59810NE1016.10000
12:0313.59810NE1016.10000
12:0513.69810NE1016.10000
12:0713.79810NE1016.10000
12:0913.79810NE1016.10000
12:1113.89810NE1016.10000
12:1313.89810NE1016.10000
12:1513.89810NE1016.10000
12:1713.89810NE1016.10000
12:1813.89810NE1016.10000
12:2013.99810NE1016.10000
12:2214.19810NE1016.00000
12:2314.19810NE1016.00000
12:2414.19810NE1016.00000
12:2514.19810NE1016.00000
12:2614.19810NE1016.00000
12:2714.29810NE1016.00000
12:2814.29810NE1016.00000
12:2914.29810NE1016.00000
12:3014.19810NE1016.00000
12:3214.09810NE1016.10000
12:3314.09810NE1016.10000
12:3513.99810NE1016.10000
12:3713.99810NE1016.10000
12:3813.99810NE1016.10000
12:3913.89810NE1016.10000
12:4013.89810NE1016.10000
12:4113.89810NE1016.10000
12:4313.89810NE1016.10000
12:4413.89810NE1016.10000
12:4513.99810NE1016.10000
12:4713.99810NE1016.10000
12:4913.99810NE1016.10000
12:5114.09810NE1016.10000
12:5214.09810NE1016.10000
12:5314.09810NE1016.10000
12:5414.09810NE1016.10000
12:5614.09810NE1016.10000
12:5714.09810NE1016.10000
12:5814.09810NE1016.10000
12:5914.09810NE1016.10000
13:0114.09810NE1016.10000
13:0214.09810NE1016.10000
13:0314.09810NE1016.10000
13:0414.09810NE1016.10000
13:0514.09810NE1016.10000
13:0614.09810NE1016.10000
13:0714.09810NE1016.10000
13:0914.09810NE1016.10000
13:1013.99810NE1016.10000
13:1213.89810NE1016.10000
13:1313.89810NE1016.10000
13:1413.89810NE1016.10000
13:1513.89810NE1016.10000
13:1713.79810NE1016.10000
13:1813.79810NE1016.10000
13:1913.79810NE1016.10000
13:2013.79810NE1016.10000
13:2113.79810NE1016.10000
13:2213.79810NE1016.10000
13:2313.79810NE1016.10000
13:2413.79810NE1016.10000
13:2513.79810NE1016.10000
13:2713.79810NE1016.10000
13:2913.79810NE1016.10000
13:3013.79810NE1016.10000
13:3213.79810NE1016.10000
13:3313.79810NE1016.10000
13:3413.79810NE1016.10000
13:3613.79810NE1016.10000
13:3713.69810NE1016.10000
13:3913.69810NE1016.10000
13:4013.69810NE1016.10000
13:4113.69810NE1016.10000
13:4213.59810NE1016.10000
13:4313.59810NE1016.10000
13:4413.59810NE1016.10000
13:4513.59810NE1016.10000
13:4713.59810NE1016.10000
13:4813.59810NE1016.10000
13:5013.59810NE1016.10000
13:5113.59810NE1016.10000
13:5313.59810NE1016.10000
13:5413.59810NE1016.10000
13:5513.59810NE1016.10000
13:5613.59810NE1016.10000
13:5713.59810NE1016.10000
13:5813.59810NE1016.10000
13:5913.59810NE1016.10000
14:0113.59810NE1016.10000
14:0313.59810NE1016.10000
14:0413.59810NE1016.10000
14:0513.59810NE1016.10000
14:0613.69810NE1016.10000
14:0713.69810NE1016.10000
14:0813.69810NE1016.10000
14:0913.69810NE1016.10000
14:1013.69810NE1016.10000
14:1213.69810NE1016.10000
14:1313.69810NE1016.10000
14:1413.69810NE1016.10000
14:1513.69810NE1016.10000
14:1613.79810NE1016.10000
14:1713.79810NE1016.10000
14:1813.79810NE1016.10000
14:1913.79810NE1016.10000
14:2013.89810NE1016.10000
14:2113.89810NE1016.10000
14:2313.89810NE1016.10000
14:2413.89810NE1016.10000
14:2513.89810NE1016.10000
14:2713.89810NE1016.10000
14:2813.79810NE1016.10000
14:2913.79810NE1016.10000
14:3013.89810NE1016.10000
14:3113.89810NE1016.10000
14:3313.89810NE1015.10000
14:3413.89810NE1015.10000
14:3513.89810NE1015.10000
14:3613.89810NE1015.10000
14:3813.89810NE1015.10000
14:4013.89810NE1015.10000
14:4113.89810NE1015.10000
14:4313.89810NE1015.10000
14:4413.89810NE1015.10000
14:4513.89810NE1015.10000
14:4613.89810NE1015.10000
14:4713.79810NE1015.10000
14:4913.89810NE1015.10000
14:5013.89810NE1015.10000
14:5113.89810NE1015.10000
14:5313.99810NE1015.10000
14:5413.99810NE1015.10000
14:5513.89810NE1015.10000
14:5613.89810NE1015.10000
14:5713.89810NE1015.10000
14:5813.89810NE1015.10000
14:5913.79810NE1015.10000
15:0113.69810NE1015.10000
15:0313.59810NE1015.10000
15:0413.59810NE1015.10000
15:0513.59810NE1015.10000
15:0713.49810NE1015.10000
15:0813.49810NE1015.10000
15:0913.49810NE1015.10000
15:1013.59810NE1014.10000
15:1213.59810NE1014.10000
15:1313.59810NE1014.10000
15:1413.59810NE1014.10000
15:1513.59810NE1014.10000
15:1613.59810NE1014.10000
15:1713.59810NE1015.10000
15:1813.59810NE1015.10000
15:1913.59810NE1015.10000
15:2013.59810NE1015.10000
15:2213.49810NE1015.10000
15:2313.39810NE1015.10000
15:2513.39810NE1015.10000
15:2713.39810NE1015.10000
15:2913.39810NE1015.10000
15:3113.29810NE1015.10000
15:3413.29810NE1015.10000
15:3613.19810NE1015.10000
15:3713.19810NE1015.10000
15:3813.09810NE1015.10000
15:3913.09810NE1015.10000
15:4013.09810NE1015.10000
15:4213.09810NE1015.10000
15:4313.09810NE1015.10000
15:4413.09810NE1015.10000
15:4513.19810NE1015.10000
15:4713.19810NE1015.10000
15:4813.19810NE1015.10000
15:4913.19810NE1015.10000
15:5113.19810NE1015.10000
15:5313.19810NE1015.10000
15:5513.19810NE1015.10000
15:5713.19810NE1015.10000
15:5813.19810NE1015.10000
15:5913.19810NE1015.10000
16:0213.19810NE1015.10000
16:0313.19810NE1015.10000
16:0413.19810NE1015.10000
16:0513.19810NE1015.10000
16:0613.19810NE1015.10000
16:0713.19810NE1015.10000
16:0813.09810NE1015.10000
16:0913.09810NE1015.10000
16:1113.09810NE1015.10000
16:1213.09810NE1015.10000
16:1313.09810NE1015.10000
16:1413.09810NE1015.10000
16:1613.09810NE1015.10000
16:1713.09810NE1015.10000
16:1813.09810NE1015.10000
16:1913.09810NE1015.10000
16:2013.09810NE1015.10000
16:2113.09810NE1015.10000
16:2213.09810NE1015.10000
16:2313.09810NE1015.10000
16:2513.09810NE1015.10000
16:2612.99810NE1015.10000
16:2712.99810NE1015.10000
16:2812.99810NE1015.10000
16:2912.99810NE1015.10000
16:3013.09810NE1015.10000
16:3213.09810NE1015.10000
16:3413.09810NE1015.10000
16:3513.09810NE1015.10000
16:3613.09810NE1015.10000
16:3813.09810NE1015.10000
16:3913.09810NE1015.10000
16:4013.09810NE1015.10000
16:4113.09810NE1015.10000
16:4213.09810NE1015.10000
16:4413.09810NE1015.10000
16:4613.09810NE1015.10000
16:4713.09810NE1015.10000
16:4912.99810NE1015.10000
16:5012.99810NE1015.10000
16:5112.99810NE1015.10000
16:5212.99810NE1015.10000
16:5312.99810NE1015.10000
16:5512.99810NE1015.10000
16:5612.99810NE1015.10000
16:5812.99810NE1015.10000
16:5912.99810NE1015.10000
17:0112.89810NE1015.10000
17:0312.89810NE1015.10000
17:0512.99810NE1015.10000
17:0712.99810NE1015.10000
17:0912.89810NE1015.10000
17:1112.89810NE1015.10000
17:1312.89810NE1015.10000
17:1512.89810NE1015.10000
17:1612.89810NE1015.10000
17:1812.89810NE1015.10000
17:2012.89810NE1015.10000
17:2112.89810NE1015.10000
17:2312.89810NE1015.10000
17:2412.89810NE1015.10000
17:2812.79810NE1015.20000
17:2812.79810NE1015.20000
17:3012.79810NE1015.20000
17:3212.79810NE1016.20000
17:3412.79810NE1016.20000
17:3612.69810NE1016.20000
17:3812.69810NE1016.20000
17:4012.69810NE1016.20000
17:4212.69810NE1016.20000
17:4412.59810NE1016.20000
17:4612.59810NE1016.20000
17:4712.59810NE1016.20000
17:4912.59810NE1016.20000
17:5112.49810NE1016.20000
17:5312.49810NE1016.20000
17:5512.39810NE1016.20000
17:5712.29810NE1016.20000
17:5912.19810NE1016.20000
18:0212.09810NE1016.30000
18:0411.99810NE1016.30000
18:0611.99810NE1016.30000
18:0811.89810NE1016.30000
18:1011.89810NE1016.30000
18:1211.79810NE1016.30000
18:1411.79810NE1016.30000
18:1611.79810NE1016.30000
18:1811.79810NE1016.30000
18:1911.79810NE1016.30000
18:2111.79810NE1016.30000
18:2311.69810NE1016.30000
18:2511.69810NE1016.30000
18:2711.69810NE1016.30000
18:2811.69810NE1016.30000
18:2911.69810NE1016.30000
18:3111.69810NE1016.30000
18:3311.69810NE1016.30000
18:3411.69810NE1016.30000
18:3611.69810NE1016.30000
18:3711.69810NE1016.30000
18:3811.59810NE1016.30000
18:4111.69810NE1016.30000
18:4311.69810NE1016.30000
18:4511.69810NE1016.30000
18:4611.69810NE1016.30000
18:4711.69810NE1016.30000
18:4811.69810NE1016.30000
18:4911.69810NE1016.30000
18:5011.59810NE1016.30000
18:5111.59810NE1016.30000
18:5311.69810NE1016.30000
18:5411.69810NE1016.30000
18:5611.69810NE1016.30000
18:5711.69810NE1016.30000
18:5911.69810NE1016.30000
19:0211.69810NE1016.30000
19:0411.69810NE1016.30000
19:0611.59810NE1016.30000
19:0811.59810NE1016.30000
19:1011.59810NE1016.30000
19:1111.59810NE1016.30000
19:1311.59810NE1016.30000
19:1511.59810NE1016.30000
19:1711.59810NE1016.30000
19:1811.59810NE1016.30000
19:1911.59810NE1016.30000
19:2011.59810NE1016.30000
19:2211.69810NE1016.30000
19:2411.59810NE1016.30000
19:2511.59810NE1016.30000
19:2611.59810NE1016.30000
19:2711.59810NE1016.30000
19:2911.59810NE1016.30000
19:3111.59810NE1016.30000
19:3211.69810NE1016.30000
19:3411.69810NE1016.30000
19:3511.69810NE1016.30000
19:3711.69810NE1016.30000
19:3911.69810NE1016.30000
19:4011.69810NE1016.30000
19:4111.69810NE1016.30000
19:4311.69810NE1016.30000
19:4411.69810NE1016.30000
19:4611.59810NE1016.30000
19:4711.59810NE1016.30000
19:4811.59810NE1016.30000
19:4911.59810NE1016.30000
19:5011.59810NE1016.30000
19:5211.59810NE1016.30000
19:5311.59810NE1016.30000
19:5411.69810NE1016.30000
19:5611.59810NE1016.30000
19:5711.69810NE1016.30000
19:5911.69810NE1016.30000
20:0211.69810NE1017.30000
20:0411.79810NE1017.30000
20:0511.79810NE1017.30000
20:0711.79810NE1017.30000
20:0811.79810NE1017.30000
20:1011.79810NE1017.30000
20:1111.79810NE1017.30000
20:1311.79810NE1017.30000
20:1411.79810NE1017.30000
20:1611.79810NE1017.30000
20:1711.79810NE1017.30000
20:1911.79810NE1017.30000
20:2011.79810NE1017.30000
20:2211.79810NE1017.30000
20:2311.79810NE1017.30000
20:2411.79810NE1017.30000
20:2511.79810NE1017.30000
20:2711.69810NE1017.30000
20:2911.79810NE1017.30000
20:3111.79810NE1017.30000
20:3211.79810NE1017.30000
20:3411.69810NE1017.30000
20:3611.69810NE1017.30000
20:3811.59810NE1017.30000
20:3911.59810NE1017.30000
20:4011.69810NE1017.30000
20:4211.69810NE1017.30000
20:4311.69810NE1017.30000
20:4511.69810NE1017.30000
20:4711.69810NE1017.30000
20:4811.69810NE1017.30000
20:4911.69810NE1017.30000
20:5011.69810NE1017.30000
20:5111.69810NE1017.30000
20:5311.69810NE1017.30000
20:5411.69810NE1017.30000
20:5611.69810NE1017.30000
20:5711.69810NE1017.30000
20:5911.69810NE1017.30000
21:0111.69810NE1017.30000
21:0311.69810NE1017.30000
22:2811.69810NE1016.30000
22:3011.69810NE1016.30000
22:3211.69810NE1017.30000
22:3411.79810NE1017.30000
22:3611.69810NE1017.30000
22:3811.69810NE1017.30000
22:4011.69810NE1017.30000
22:4211.69810NE1017.30000
22:4411.69810NE1017.30000
22:4511.69810NE1017.30000
22:4711.69810NE1016.30000
22:4911.69810NE1016.30000
22:5111.79810NE1016.30000
22:5311.69810NE1016.30000
22:5411.69810NE1016.30000
22:5611.69810NE1016.30000
22:5811.69810NE1016.30000
22:5911.59810NE1016.30000
23:0111.59810NE1016.30000
23:0311.49810NE1016.30000
23:0511.49810NE1016.30000
23:0711.49810NE1016.30000
23:0911.49810NE1016.30000
23:1111.49810NE1016.30000
23:1311.49810NE1016.30000
23:1411.49810NE1016.30000
23:1511.49810NE1016.30000
23:1711.39810NE1016.30000
23:1911.39810NE1016.30000
23:2111.39810NE1016.30000
23:2211.49810NE1016.30000
23:2411.59810NE1016.30000
23:2511.59810NE1016.30000
23:2611.59810NE1016.30000
23:2711.69810NE1016.30000
23:2911.69810NE1016.30000
23:3011.69810NE1016.30000
23:3211.69810NE1016.30000
23:3311.59810NE1016.30000
23:3411.59810NE1016.30000
23:3611.59810NE1016.30000
23:3711.59810NE1016.30000
23:3911.59810NE1016.30000
23:4011.59810NE1016.30000
23:4111.59810NE1016.30000
23:4211.59810NE1016.30000
23:4311.49810NE1016.30000
23:4411.49810NE1016.30000
23:4611.39810NE1016.30000
23:4811.39810NE1015.30000
23:4911.59810NE1015.30000
23:5011.49810NE1015.30000
23:5211.39810NE1015.30000
23:5311.39810NE1015.30000
23:5511.49810NE1015.30000
23:5711.39810NE1015.30000
23:5911.59810NE1015.30000
Estremi Min11.3950-1010.10000
Estremi Max14.2980-1017.30000
Medie/TOT12.697.810-1014.70
Minime11.39510-1010.1-
Massime14.29810NE1017.3-