DATO

Medie/TOT11.185.610-1020.10
Minime8.36810-1017.1-
Massime13.99810NE1023.8-

ORARIO

00:019.29410NE1021.70000
00:039.29410NE1021.70000
00:049.39410NE1021.70000
00:069.59410NE1021.70000
00:079.59410NE1021.70000
00:099.89410NE1022.60000
00:119.79410NE1022.70000
00:139.79410NE1022.70000
00:149.79410NE1022.70000
00:169.69310NE1022.70000
00:179.69310NE1022.70000
00:189.59310NE1022.70000
00:199.59310NE1022.70000
00:209.49310NE1022.70000
00:229.49310NE1022.70000
00:249.39310NE1021.70000
00:259.39210NE1021.70000
00:269.39210NE1021.70000
00:279.29210NE1021.70000
00:299.29210NE1021.70000
00:309.29210NE1021.70000
00:329.29210NE1021.70000
00:339.29210NE1021.70000
00:349.19210NE1021.70000
00:359.19210NE1021.70000
00:369.29310NE1021.70000
00:379.29310NE1021.70000
00:389.19310NE1021.70000
00:399.29310NE1021.70000
00:409.29310NE1021.70000
00:419.19310NE1021.70000
00:439.19310NE1021.70000
00:449.19310NE1021.70000
00:459.09310NE1021.70000
00:469.09310NE1021.70000
00:479.09310NE1021.70000
00:489.09310NE1021.70000
00:499.09310NE1021.70000
00:509.09310NE1021.70000
00:519.09310NE1021.70000
00:528.99310NE1021.70000
00:538.99310NE1021.70000
00:548.99310NE1021.70000
00:558.99310NE1021.70000
00:578.99410NE1021.70000
00:588.99410NE1021.70000
00:598.99410NE1021.70000
01:028.89410NE1021.70000
01:038.89410NE1021.70000
01:048.89410NE1021.70000
01:058.89410NE1021.70000
01:078.89410NE1021.70000
01:088.89510NE1021.70000
01:099.09410NE1021.70000
01:109.09410NE1021.70000
01:129.19510NE1021.70000
01:139.19510NE1021.70000
01:149.19510NE1021.70000
01:169.09510NE1021.70000
01:179.09510NE1021.70000
01:189.09510NE1021.70000
01:199.09510NE1021.70000
01:208.99510NE1021.70000
01:228.99510NE1021.70000
01:238.99510NE1022.70000
01:258.99510NE1022.70000
01:278.89510NE1022.80000
01:298.89510NE1022.80000
01:308.99510NE1022.80000
01:328.89510NE1022.80000
01:338.89510NE1022.80000
01:358.89510NE1022.80000
01:368.79510NE1022.80000
01:378.79510NE1022.80000
01:388.79510NE1021.70000
01:398.79510NE1021.70000
01:408.79510NE1021.70000
01:428.79610NE1021.70000
01:448.79610NE1021.70000
01:458.79610NE1021.70000
01:478.79610NE1021.70000
01:488.89610NE1021.70000
01:508.99610NE1021.70000
01:518.99610NE1021.70000
01:538.99610NE1023.80000
01:549.09610NE1023.80000
01:559.09510NE1023.80000
01:569.09510NE1023.80000
01:579.09510NE1023.80000
01:598.99610NE1023.80000
02:028.99510NE1023.80000
02:048.89510NE1023.80000
02:068.89510NE1023.80000
02:078.89510NE1023.80000
02:088.89510NE1023.80000
02:108.89510NE1021.70000
02:118.89510NE1021.70000
02:128.89510NE1021.70000
02:138.89610NE1021.70000
02:148.89610NE1021.70000
02:158.89610NE1021.70000
02:178.79510NE1021.70000
02:188.89610NE1021.70000
02:198.89610NE1021.70000
02:208.89610NE1021.70000
02:228.79610NE1021.70000
02:238.79610NE1022.80000
02:248.79610NE1022.80000
02:258.89610NE1022.80000
02:268.89610NE1022.80000
02:278.99610NE1022.70000
02:288.99610NE1022.70000
02:308.89610NE1022.80000
02:318.89610NE1022.80000
02:328.89610NE1022.80000
02:338.99610NE1022.70000
02:348.99610NE1022.70000
02:368.99610NE1022.70000
02:378.99610NE1022.70000
02:388.89610NE1022.80000
02:398.89610NE1022.80000
02:408.89610NE1022.80000
02:418.89610NE1022.80000
02:428.89610NE1022.80000
02:438.99610NE1022.70000
02:448.99610NE1022.70000
02:468.99610NE1022.70000
02:478.99610NE1022.70000
02:488.99510NE1022.70000
02:498.99510NE1022.70000
02:508.89510NE1022.80000
02:518.89510NE1022.80000
02:528.89510NE1022.80000
02:538.89510NE1022.80000
02:548.89510NE1022.80000
02:558.79510NE1022.80000
02:578.79510NE1022.80000
02:588.79510NE1022.80000
03:028.79510NE1022.80000
03:038.79510NE1022.80000
03:048.89510NE1022.80000
03:058.89510NE1022.80000
03:068.99510NE1022.70000
03:078.99510NE1022.70000
03:098.99510NE1022.70000
03:118.89510NE1021.70000
03:138.89510NE1021.70000
03:158.89510NE1021.70000
03:168.89510NE1021.70000
03:178.89510NE1021.70000
03:198.79510NE1021.70000
03:218.69510NE1021.70000
03:238.69510NE1021.70000
03:258.69510NE1021.70000
03:268.69510NE1021.70000
03:288.69610NE1021.70000
03:298.69610NE1021.70000
03:318.69610NE1021.70000
03:328.69610NE1021.70000
03:338.69610NE1021.70000
03:348.69610NE1021.70000
03:358.69610NE1021.70000
03:368.59610NE1021.80000
03:388.59610NE1021.80000
03:398.59610NE1021.80000
03:408.59610NE1021.80000
03:428.59610NE1021.80000
03:438.59610NE1021.80000
03:448.59610NE1021.80000
03:458.59610NE1021.80000
03:478.59610NE1021.80000
03:488.59610NE1021.80000
03:498.59610NE1021.80000
03:508.59610NE1021.80000
03:518.59610NE1021.80000
03:528.59610NE1021.80000
03:538.59610NE1022.80000
03:548.59610NE1022.80000
03:558.59610NE1022.80000
03:568.59610NE1022.80000
03:578.59610NE1022.80000
03:588.59610NE1022.80000
03:598.59610NE1022.80000
04:028.59710NE1022.80000
04:038.69810NE1022.80000
04:058.59810NE1022.80000
04:068.59710NE1022.80000
04:078.59710NE1022.80000
04:088.59710NE1022.80000
04:098.59710NE1022.80000
04:108.59710NE1022.80000
04:118.59710NE1022.80000
04:128.59710NE1022.80000
04:138.69710NE1022.80000
04:148.69710NE1022.80000
04:158.69710NE1022.80000
04:168.69710NE1022.80000
04:178.59710NE1022.80000
04:188.59710NE1022.80000
04:208.59710NE1022.80000
04:228.59710NE1022.80000
04:238.59710NE1021.80000
04:248.59710NE1021.80000
04:258.59710NE1021.80000
04:268.59710NE1021.80000
04:278.49710NE1021.80000
04:288.49710NE1021.80000
04:298.49710NE1021.80000
04:308.49710NE1021.80000
04:328.59710NE1021.80000
04:338.59710NE1021.80000
04:348.59710NE1021.80000
04:358.59710NE1021.80000
04:368.59710NE1021.80000
04:378.59710NE1021.80000
04:398.59710NE1022.80000
04:418.59710NE1022.80000
04:438.59710NE1022.80000
04:458.49710NE1022.80000
04:478.49710NE1022.80000
04:488.49710NE1022.80000
04:498.49710NE1022.80000
04:518.59710NE1022.80000
04:528.59710NE1022.80000
04:548.59710NE1021.80000
04:558.59710NE1021.80000
04:568.59710NE1021.80000
04:578.59710NE1021.80000
04:588.59710NE1021.80000
05:018.59710NE1021.80000
05:038.69710NE1021.70000
05:048.69710NE1021.70000
05:068.69710NE1021.70000
05:088.69710NE1022.80000
05:108.69710NE1022.80000
05:128.79710NE1022.80000
05:138.79710NE1022.80000
05:158.79710NE1022.80000
05:178.79710NE1022.80000
05:198.79710NE1022.80000
05:208.69710NE1022.80000
05:218.69710NE1022.80000
05:238.69710NE1022.80000
05:248.79710NE1022.80000
05:258.79710NE1022.80000
05:278.89710NE1022.80000
05:288.89710NE1022.80000
05:298.79710NE1022.80000
05:308.79710NE1022.80000
05:328.79710NE1022.80000
05:338.79710NE1022.80000
05:348.79710NE1022.80000
05:358.79710NE1022.80000
05:378.69710NE1022.80000
05:388.69710NE1021.70000
05:398.69710NE1021.70000
05:408.69710NE1021.70000
05:428.69710NE1021.70000
05:438.69710NE1021.70000
05:448.69710NE1021.70000
05:458.69710NE1021.70000
05:468.69710NE1021.70000
05:488.59710NE1021.80000
05:508.69710NE1021.70000
05:518.69710NE1021.70000
05:528.69710NE1021.70000
05:548.59710NE1021.80000
05:558.59710NE1021.80000
05:568.59710NE1021.80000
05:588.59710NE1021.80000
05:598.79710NE1021.70000
06:018.89710NE1021.70000
06:038.89710NE1021.70000
06:058.99710NE1021.70000
06:069.09610NE1021.70000
06:079.09610NE1021.70000
06:099.09610NE1022.70000
06:108.99710NE1022.70000
06:118.99710NE1022.70000
06:128.89610NE1022.80000
06:138.89610NE1022.80000
06:148.89610NE1022.80000
06:158.69610NE1022.80000
06:178.69610NE1022.80000
06:188.69610NE1022.80000
06:198.59610NE1022.80000
06:208.59610NE1022.80000
06:218.59610NE1022.80000
06:228.59610NE1022.80000
06:238.59610NE1021.80000
06:248.49610NE1021.80000
06:258.49610NE1021.80000
06:268.49610NE1021.80000
06:278.39610NE1021.80000
06:288.39610NE1021.80000
06:298.39610NE1021.80000
06:308.39610NE1021.80000
06:328.39610NE1021.80000
06:338.39610NE1021.80000
06:348.39610NE1021.80000
06:358.39610NE1021.80000
06:368.39610NE1021.80000
06:378.39610NE1021.80000
06:398.39610NE1021.80000
06:408.39610NE1021.80000
06:428.39610NE1021.80000
06:438.49610NE1021.80000
06:448.49610NE1021.80000
06:458.49610NE1021.80000
06:478.49610NE1021.80000
06:488.49610NE1021.80000
06:498.49610NE1021.80000
06:508.49610NE1021.80000
06:518.49610NE1021.80000
06:528.49610NE1021.80000
06:538.49610NE1021.80000
06:548.59610NE1021.80000
06:558.59610NE1021.80000
06:568.59710NE1021.80000
06:578.59710NE1021.80000
06:588.59710NE1021.80000
06:598.59710NE1021.80000
07:028.59610NE1021.80000
07:048.59710NE1021.80000
07:068.59710NE1021.80000
07:078.59710NE1021.80000
07:088.69710NE1021.70000
07:098.69710NE1021.70000
07:118.69710NE1021.70000
07:128.69710NE1021.70000
07:148.89710NE1021.70000
07:168.99710NE1021.70000
07:188.99710NE1021.70000
07:209.09610NE1021.70000
07:229.19610NE1021.70000
07:239.19610NE1021.70000
07:249.19710NE1021.70000
07:259.19710NE1021.70000
07:269.29710NE1021.70000
07:279.29710NE1021.70000
07:289.39710NE1021.70000
07:299.39710NE1021.70000
07:309.39710NE1021.70000
07:319.49710NE1021.70000
07:329.49710NE1021.70000
07:339.59710NE1021.70000
07:349.59710NE1021.70000
07:359.59710NE1021.70000
07:369.69710NE1021.60000
07:389.69710NE1021.60000
07:399.69710NE1021.60000
07:409.79710NE1021.60000
07:419.79710NE1021.60000
07:429.79710NE1021.60000
07:439.79610NE1021.60000
07:449.79610NE1021.60000
07:459.89610NE1021.60000
07:469.89610NE1021.60000
07:489.89610NE1021.60000
07:499.99610NE1021.60000
07:509.99610NE1021.60000
07:5110.09610NE1021.60000
07:5210.09610NE1021.60000
07:5310.09610NE1021.60000
07:5410.19610NE1021.60000
07:5510.19610NE1021.60000
07:5610.19610NE1021.60000
07:5710.19610NE1021.60000
07:5810.19610NE1021.60000
07:5910.29610NE1021.60000
08:0210.29610NE1021.60000
08:0310.29610NE1021.60000
08:0410.29610NE1021.60000
08:0510.39610NE1021.60000
08:0610.59610NE1021.50000
08:0710.59610NE1021.50000
08:0810.69610NE1021.50000
08:0910.69610NE1021.50000
08:1010.89710NE1021.50000
08:1110.89710NE1021.50000
08:1210.99710NE1021.50000
08:1410.99610NE1021.50000
08:1511.09610NE1021.50000
08:1611.09610NE1021.50000
08:1711.09610NE1021.50000
08:1811.09610NE1021.50000
08:1911.19610NE1021.50000
08:2011.19610NE1021.50000
08:2211.19510NE1021.50000
08:2311.19510NE1021.50000
08:2411.29510NE1021.50000
08:2511.29510NE1021.50000
08:2711.39510NE1021.50000
08:2811.39510NE1021.50000
08:2911.39510NE1021.50000
08:3011.39510NE1021.50000
08:3111.39510NE1021.50000
08:3211.39510NE1021.50000
08:3311.49510NE1021.50000
08:3411.49510NE1021.50000
08:3511.69510NE1021.40000
08:3711.79410NE1021.40000
08:3811.89410NE1021.40000
08:3911.89410NE1021.40000
08:4011.99410NE1021.40000
08:4212.19310NE1021.40000
08:4312.19310NE1021.40000
08:4412.29310NE1021.40000
08:4512.59310NE1021.30000
08:4612.59310NE1021.30000
08:4712.69210NE1021.30000
08:4812.69210NE1021.30000
08:4912.79210NE1021.30000
08:5012.79210NE1021.30000
08:5212.89110NE1021.30000
08:5312.89110NE1021.30000
08:5412.89010NE1021.30000
08:5512.89010NE1021.30000
08:5612.98910NE1021.30000
08:5712.98910NE1021.30000
08:5912.98710NE1021.30000
09:0112.88610NE1021.30000
09:0212.88610NE1021.30000
09:0312.88510NE1021.30000
09:0412.88510NE1021.30000
09:0512.98510NE1021.30000
09:0613.08510NE1021.30000
09:0713.08510NE1021.30000
09:0913.18410NE1021.30000
09:1013.18510NE1020.30000
09:1113.18510NE1020.30000
09:1213.18510NE1020.30000
09:1413.18410NE1020.30000
09:1513.18410NE1020.30000
09:1613.18410NE1020.30000
09:1713.18410NE1020.30000
09:1813.18410NE1020.30000
09:2013.18310NE1020.30000
09:2113.28310NE1020.20000
09:2213.18310NE1020.30000
09:2313.18310NE1021.30000
09:2413.18310NE1021.30000
09:2513.18310NE1021.30000
09:2613.08310NE1021.30000
09:2713.08310NE1021.30000
09:2813.08310NE1021.30000
09:2912.98310NE1021.30000
09:3012.98310NE1021.30000
09:3112.98310NE1021.30000
09:3212.98310NE1021.30000
09:3312.88310NE1021.30000
09:3412.88310NE1021.30000
09:3512.78210NE1021.30000
09:3712.78210NE1021.30000
09:3812.78110NE1021.30000
09:4012.78110NE1021.30000
09:4112.78110NE1021.30000
09:4212.88110NE1021.30000
09:4312.88110NE1021.30000
09:4412.88110NE1021.30000
09:4512.88110NE1021.30000
09:4712.78010NE1021.30000
09:4812.78010NE1021.30000
09:5012.67910NE1021.30000
09:5112.67910NE1021.30000
09:5312.67910NE1021.30000
09:5412.77910NE1021.30000
09:5512.77910NE1021.30000
09:5612.87910NE1021.30000
09:5712.87910NE1021.30000
09:5812.87910NE1021.30000
10:0112.87810NE1021.30000
10:0212.87810NE1021.30000
10:0312.87810NE1021.30000
10:0412.87810NE1021.30000
10:0512.87810NE1021.30000
10:0712.87810NE1021.30000
10:0812.97810NE1021.30000
10:0912.97810NE1021.30000
10:1012.87810NE1021.30000
10:1112.87810NE1021.30000
10:1212.87710NE1021.30000
10:1312.87710NE1021.30000
10:1412.97910NE1021.30000
10:1513.07910NE1021.30000
10:1613.07910NE1021.30000
10:1713.07810NE1021.30000
10:1813.07810NE1021.30000
10:1913.17810NE1021.30000
10:2013.17810NE1021.30000
10:2113.17810NE1021.30000
10:2213.17810NE1021.30000
10:2313.17810NE1020.30000
10:2413.17810NE1020.30000
10:2513.17810NE1020.30000
10:2613.37810NE1020.20000
10:2713.37810NE1020.20000
10:2813.47810NE1020.20000
10:2913.47810NE1020.20000
10:3013.37810NE1020.20000
10:3213.37710NE1020.20000
10:3313.47710NE1020.20000
10:3413.47710NE1020.20000
10:3513.47710NE1020.20000
10:3613.47710NE1020.20000
10:3713.47710NE1020.20000
10:3813.37710NE1020.20000
10:4013.37610NE1020.20000
10:4213.47610NE1020.20000
10:4313.47610NE1020.20000
10:4413.47610NE1020.20000
10:4513.47610NE1020.20000
10:4613.47610NE1020.20000
10:4713.57610NE1020.20000
10:4813.57610NE1020.20000
10:4913.47510NE1020.20000
10:5013.47510NE1020.20000
10:5213.57510NE1020.20000
10:5313.57510NE1020.20000
10:5413.57510NE1020.20000
10:5513.57510NE1020.20000
10:5613.57510NE1020.20000
10:5713.57510NE1020.20000
10:5813.67410NE1020.20000
11:0113.67410NE1020.20000
11:0313.57410NE1020.20000
11:0413.57410NE1020.20000
11:0713.57410NE1020.20000
11:0813.57410NE1020.20000
11:1013.57410NE1020.20000
11:1213.57310NE1020.20000
11:1413.57310NE1020.20000
11:1713.57310NE1020.20000
11:1913.57310NE1020.20000
11:2013.57310NE1020.20000
11:2313.67310NE1020.20000
11:2413.67310NE1020.20000
11:2513.67310NE1020.20000
11:2713.67310NE1020.20000
11:2813.67310NE1020.20000
11:2913.67310NE1020.20000
11:3013.67310NE1020.20000
11:3113.67310NE1020.20000
11:3313.77310NE1020.20000
11:3513.77210NE1020.20000
11:3613.77210NE1020.20000
11:3813.67110NE1020.20000
11:4013.67110NE1020.20000
11:4113.67110NE1020.20000
11:4213.77110NE1020.20000
11:4413.67010NE1020.20000
11:4513.67010NE1020.20000
11:4713.67010NE1020.20000
11:4813.67010NE1020.20000
11:4913.57010NE1020.20000
11:5013.57010NE1020.20000
11:5213.46910NE1020.20000
11:5313.47010NE1020.20000
11:5413.47010NE1020.20000
11:5613.47010NE1020.20000
11:5713.47010NE1020.20000
11:5913.57110NE1020.20000
12:0113.77110NE1020.20000
12:0313.77110NE1020.20000
12:0413.77110NE1020.20000
12:0613.77110NE1020.20000
12:0713.67010NE1020.20000
12:0913.77110NE1020.20000
12:1013.57110NE1020.20000
12:1113.57110NE1020.20000
12:1313.77110NE1020.20000
12:1513.67110NE1020.20000
12:1713.67110NE1020.20000
12:1913.77210NE1020.20000
12:2113.77210NE1020.20000
12:2313.87110NE1020.20000
12:2513.77110NE1020.20000
12:2713.77110NE1020.20000
12:2813.77110NE1020.20000
12:2913.67110NE1020.20000
12:3113.77210NE1020.20000
12:3313.87210NE1020.20000
12:3613.67110NE1020.20000
12:3713.67110NE1020.20000
12:3813.67110NE1020.20000
12:3913.67110NE1020.20000
12:4113.67110NE1020.20000
12:4213.57110NE1020.20000
12:4313.57110NE1020.20000
12:4513.67110NE1020.20000
12:4713.77110NE1020.20000
12:4813.77110NE1020.20000
12:5013.77110NE1020.20000
12:5113.77110NE1020.20000
12:5313.77110NE1020.20000
12:5413.87110NE1020.20000
12:5513.87110NE1020.20000
12:5713.87110NE1020.20000
12:5813.87110NE1020.20000
12:5913.87110NE1020.20000
13:0113.87110NE1020.20000
13:0313.77110NE1020.20000
13:0513.87110NE1020.20000
13:0713.87110NE1020.20000
13:0913.87110NE1019.20000
13:1113.67110NE1019.20000
13:1213.67110NE1019.20000
13:1413.57110NE1019.20000
13:1513.57110NE1019.20000
13:1613.67110NE1019.20000
13:1713.67110NE1019.20000
13:1913.67110NE1019.20000
13:2013.77110NE1019.20000
13:2213.87110NE1019.20000
13:2413.87110NE1019.20000
13:2513.87110NE1019.20000
13:2613.87110NE1019.20000
13:2713.87110NE1019.20000
13:2913.87110NE1019.20000
13:3013.87010NE1019.20000
13:3113.77010NE1019.20000
13:3313.77010NE1019.20000
13:3413.77010NE1019.20000
13:3513.87110NE1019.20000
13:3613.87110NE1019.20000
13:3713.97110NE1019.20000
13:3813.97110NE1018.10000
13:3913.87010NE1018.10000
13:4013.77010NE1018.10000
13:4213.67010NE1018.20000
13:4313.67010NE1018.20000
13:4513.77010NE1018.10000
13:4713.77010NE1018.10000
13:4913.77010NE1018.10000
13:5013.77010NE1018.10000
13:5113.87010NE1018.10000
13:5213.87010NE1018.10000
13:5313.87010NE1019.20000
13:5413.77010NE1019.20000
13:5513.77010NE1019.20000
13:5613.77010NE1019.20000
13:5713.77010NE1019.20000
13:5813.77010NE1019.20000
13:5913.77010NE1019.20000
14:0113.67010NE1019.20000
14:0213.67010NE1019.20000
14:0413.77010NE1019.20000
14:0513.77010NE1019.20000
14:0713.77010NE1019.20000
14:0813.77010NE1019.20000
14:0913.87010NE1019.20000
14:1013.87010NE1019.20000
14:1113.87010NE1019.20000
14:1313.87010NE1019.20000
14:1413.87010NE1019.20000
14:1513.87010NE1019.20000
14:1713.87010NE1019.20000
14:1813.77010NE1019.20000
14:2013.77010NE1019.20000
14:2213.87010NE1019.20000
14:2313.87010NE1019.20000
14:2513.87010NE1019.20000
14:2713.87010NE1019.20000
14:2813.87010NE1019.20000
14:2913.87010NE1019.20000
14:3013.87010NE1019.20000
14:3113.87010NE1019.20000
14:3313.76910NE1019.20000
14:3413.76910NE1019.20000
14:3513.76910NE1019.20000
14:3613.76910NE1019.20000
14:3713.76910NE1019.20000
14:3813.76910NE1018.10000
14:3913.76910NE1018.10000
14:4013.66910NE1018.20000
14:4113.66910NE1018.20000
14:4213.66910NE1018.20000
14:4313.66910NE1018.20000
14:4413.66910NE1018.20000
14:4613.66910NE1018.20000
14:4713.66910NE1018.20000
14:4813.66910NE1018.20000
14:5013.66910NE1018.20000
14:5113.66910NE1018.20000
14:5213.66910NE1018.20000
14:5313.66910NE1018.20000
14:5413.66910NE1018.20000
14:5513.66810NE1018.20000
14:5713.56810NE1018.20000
14:5813.56810NE1018.20000
14:5913.66810NE1018.20000
15:0113.66810NE1018.20000
15:0213.56810NE1018.20000
15:0413.56810NE1018.20000
15:0513.56810NE1018.20000
15:0713.56810NE1018.20000
15:0813.66810NE1018.20000
15:0913.56810NE1018.20000
15:1013.56810NE1017.10000
15:1213.56810NE1017.10000
15:1313.56810NE1017.10000
15:1413.46810NE1017.10000
15:1513.56810NE1017.10000
15:1713.56810NE1017.10000
15:1813.56810NE1017.10000
15:1913.56810NE1017.10000
15:2013.56810NE1017.10000
15:2113.56810NE1017.10000
15:2213.56810NE1017.10000
15:2313.56810NE1018.20000
15:2413.56810NE1018.20000
15:2513.56810NE1018.20000
15:2613.56810NE1018.20000
15:2713.56810NE1018.20000
15:2913.56810NE1018.20000
15:3013.56810NE1018.20000
15:3213.56810NE1018.20000
15:3313.56810NE1018.20000
15:3413.56810NE1018.20000
15:3513.46810NE1018.20000
15:3713.46810NE1018.20000
15:3813.46810NE1018.20000
15:3913.46810NE1018.20000
15:4013.56910NE1018.20000
15:4113.56910NE1018.20000
15:4213.56910NE1018.20000
15:4313.46910NE1018.20000
15:4413.46910NE1018.20000
15:4513.46910NE1018.20000
15:4713.46910NE1018.20000
15:4813.36910NE1018.20000
15:4913.36910NE1018.20000
15:5013.36910NE1018.20000
15:5113.36910NE1018.20000
15:5213.36910NE1018.20000
15:5313.36910NE1018.20000
15:5413.36910NE1018.20000
15:5513.36910NE1018.20000
15:5613.36910NE1018.20000
15:5713.36910NE1018.20000
15:5913.36910NE1018.20000
16:0113.36910NE1018.20000
16:0313.37010NE1018.20000
16:0513.37010NE1018.20000
16:0613.37010NE1018.20000
16:0713.37010NE1018.20000
16:0913.37010NE1018.20000
16:1013.37010NE1018.20000
16:1213.37010NE1018.20000
16:1313.37010NE1018.20000
16:1413.37010NE1018.20000
16:1513.37010NE1018.20000
16:1613.27010NE1018.20000
16:1813.27010NE1018.20000
16:1913.27010NE1018.20000
16:2013.27010NE1018.20000
16:2213.27010NE1018.20000
16:2313.27110NE1018.20000
16:2413.27110NE1018.20000
16:2513.27110NE1018.20000
16:2613.27010NE1018.20000
16:2713.27010NE1018.20000
16:2813.27010NE1018.20000
16:2913.27010NE1018.20000
16:3013.17010NE1018.20000
16:3213.17010NE1018.20000
16:3313.17010NE1018.20000
16:3413.17010NE1018.20000
16:3513.17010NE1018.20000
16:3713.17110NE1018.20000
16:3913.17110NE1018.20000
16:4013.17110NE1018.20000
16:4113.17110NE1018.20000
16:4313.17110NE1018.20000
16:4513.07110NE1018.20000
16:4713.07110NE1018.20000
16:4813.07110NE1018.20000
16:4913.07110NE1018.20000
16:5113.07110NE1018.20000
16:5313.07110NE1018.20000
16:5513.07110NE1018.20000
16:5613.07110NE1018.20000
16:5813.07210NE1018.20000
17:0112.97210NE1018.20000
17:0312.97310NE1018.20000
17:0512.87310NE1018.20000
17:0712.87310NE1018.20000
17:0812.87310NE1018.20000
17:1012.77310NE1018.20000
17:1212.77310NE1018.20000
17:1412.77410NE1018.20000
17:1512.77410NE1018.20000
17:1712.77410NE1018.20000
17:1812.67410NE1018.30000
17:2012.67410NE1018.30000
17:2112.67410NE1018.30000
17:2312.57410NE1018.30000
17:2412.57510NE1018.30000
17:2612.57510NE1018.30000
17:2812.47510NE1018.30000
17:2912.37510NE1018.30000
17:3012.37510NE1018.30000
17:3212.37510NE1018.30000
17:3312.37510NE1018.30000
17:3412.37510NE1018.30000
17:3512.37510NE1018.30000
17:3712.27610NE1018.30000
17:3912.27610NE1018.30000
17:4112.17710NE1018.30000
17:4212.17710NE1018.30000
17:4312.17710NE1018.30000
17:4512.07710NE1018.30000
17:4712.07710NE1018.30000
17:4811.97910NE1018.30000
17:5011.88010NE1018.30000
17:5111.88010NE1018.30000
17:5311.78110NE1018.30000
17:5411.78110NE1018.30000
17:5611.78010NE1018.30000
17:5811.78110NE1018.30000
18:0111.68110NE1018.40000
18:0311.68210NE1018.40000
18:0511.58210NE1018.40000
18:0711.58210NE1018.40000
18:0811.58210NE1018.40000
18:0911.58110NE1018.40000
18:1011.48110NE1018.40000
18:1211.48110NE1018.40000
18:1411.48110NE1018.40000
18:1611.38210NE1018.40000
18:1811.38210NE1018.40000
18:2011.38210NE1018.40000
18:2111.38210NE1018.40000
18:2311.38210NE1018.40000
18:2411.38210NE1018.40000
18:2511.38210NE1018.40000
18:2711.38210NE1018.40000
18:2911.38210NE1018.40000
18:3011.38210NE1018.40000
18:3211.38110NE1018.40000
18:3411.38110NE1018.40000
18:3611.38210NE1018.40000
18:3811.28210NE1018.40000
18:4011.28210NE1018.40000
18:4111.28210NE1018.40000
18:4311.28210NE1018.40000
18:4411.28210NE1018.40000
18:4611.18210NE1018.40000
18:4711.18210NE1018.40000
18:4911.18210NE1018.40000
18:5011.08310NE1018.40000
18:5211.08310NE1018.40000
18:5311.08310NE1018.40000
18:5511.08310NE1018.40000
18:5711.28310NE1018.40000
18:5811.28310NE1018.40000
19:0211.38410NE1018.40000
19:0311.38310NE1018.40000
19:0511.38410NE1018.40000
19:0711.38410NE1018.40000
19:0811.38410NE1018.40000
19:0911.38410NE1018.40000
19:1111.48410NE1018.40000
19:1311.58410NE1018.40000
19:1511.58410NE1018.40000
19:1611.58410NE1018.40000
19:1711.58410NE1018.40000
19:1811.58410NE1018.40000
19:1911.58410NE1018.40000
19:2011.48410NE1018.40000
19:2111.48410NE1018.40000
19:2311.48410NE1018.40000
19:2411.48410NE1018.40000
19:2511.48410NE1018.40000
19:2611.38310NE1018.40000
19:2711.38310NE1018.40000
19:2911.38310NE1018.40000
19:3011.38310NE1018.40000
19:3211.38310NE1018.40000
19:3311.28410NE1018.40000
19:3411.28410NE1018.40000
19:3511.28410NE1018.40000
19:3611.28410NE1018.40000
19:3711.28410NE1018.40000
19:3811.18410NE1018.40000
19:3911.18410NE1018.40000
19:4011.18410NE1018.40000
19:4111.18410NE1018.40000
19:4211.18410NE1018.40000
19:4411.18410NE1018.40000
19:4511.18410NE1018.40000
19:4611.18410NE1018.40000
19:4711.18510NE1018.40000
19:4811.18510NE1018.40000
19:4911.28510NE1018.40000
19:5011.28510NE1018.40000
19:5111.28510NE1018.40000
19:5311.38510NE1018.40000
19:5411.48710NE1018.40000
19:5511.48710NE1018.40000
19:5611.58710NE1018.40000
19:5711.68710NE1018.40000
19:5911.68710NE1018.40000
20:0211.78810NE1018.30000
20:0411.68710NE1018.40000
20:0511.68710NE1018.40000
20:0611.68710NE1018.40000
20:0711.68710NE1018.40000
20:0811.68710NE1018.40000
20:0911.68710NE1018.40000
20:1011.68610NE1018.40000
20:1211.58610NE1018.40000
20:1311.58610NE1018.40000
20:1411.58610NE1018.40000
20:1511.48610NE1018.40000
20:1611.48610NE1018.40000
20:1811.48610NE1018.40000
20:1911.38610NE1018.40000
20:2011.38610NE1018.40000
20:2111.38610NE1018.40000
20:2211.38610NE1018.40000
20:2311.38610NE1018.40000
20:2411.38610NE1018.40000
20:2511.38610NE1018.40000
20:2611.48610NE1018.40000
20:2711.48610NE1018.40000
20:2811.48610NE1018.40000
20:2911.48610NE1018.40000
20:3011.48610NE1018.40000
20:3211.38610NE1018.40000
20:3311.38610NE1018.40000
20:3411.38610NE1018.40000
20:3511.38610NE1018.40000
20:3611.38610NE1018.40000
20:3711.38610NE1018.40000
20:3811.38610NE1018.40000
20:3911.38610NE1018.40000
20:4011.48710NE1018.40000
20:4211.48710NE1018.40000
20:4311.48710NE1018.40000
20:4411.48710NE1018.40000
20:4611.48710NE1018.40000
20:4711.48710NE1018.40000
20:4811.48710NE1018.40000
20:4911.48710NE1018.40000
20:5011.48710NE1018.40000
20:5111.48710NE1018.40000
20:5211.48710NE1018.40000
20:5311.48710NE1018.40000
20:5411.48710NE1018.40000
20:5511.48710NE1018.40000
20:5611.48710NE1018.40000
20:5711.48710NE1018.40000
20:5811.48710NE1018.40000
20:5911.48710NE1018.40000
21:0111.58810NE1018.40000
21:0311.58810NE1018.40000
21:0411.58810NE1018.40000
21:0611.58810NE1018.40000
21:0711.58810NE1018.40000
21:0911.58710NE1018.40000
21:1011.58810NE1017.30000
21:1211.48810NE1017.30000
21:1311.48810NE1017.30000
21:1411.48810NE1017.30000
21:1511.48810NE1017.30000
21:1611.48810NE1017.30000
21:1811.48810NE1017.30000
21:1911.48810NE1017.30000
21:2011.48810NE1017.30000
21:2111.48810NE1017.30000
21:2311.48810NE1018.40000
21:2411.48810NE1018.40000
21:2511.48810NE1018.40000
21:2611.38810NE1018.40000
21:2711.38810NE1018.40000
21:2811.38810NE1018.40000
21:2911.28810NE1018.40000
21:3011.28810NE1018.40000
21:3111.28810NE1018.40000
21:3211.28810NE1018.40000
21:3311.28910NE1018.40000
21:3411.28910NE1018.40000
21:3511.28910NE1018.40000
21:3711.18910NE1018.40000
21:3911.18910NE1018.40000
21:4111.08910NE1018.40000
21:4211.08910NE1018.40000
21:4311.08910NE1018.40000
21:4510.99010NE1018.40000
21:4610.99010NE1018.40000
21:4710.99010NE1018.40000
21:4810.99010NE1018.40000
21:4910.99010NE1018.40000
21:5010.99010NE1018.40000
21:5110.99010NE1018.40000
21:5210.89010NE1018.40000
21:5310.89010NE1017.40000
21:5410.89010NE1017.40000
21:5510.89010NE1017.40000
21:5610.89010NE1017.40000
21:5710.89010NE1017.40000
21:5810.89010NE1017.40000
21:5910.89010NE1017.40000
22:0110.79110NE1017.40000
22:0310.79110NE1017.40000
22:0410.79110NE1017.40000
22:0510.79110NE1017.40000
22:0710.79110NE1017.40000
22:0810.79110NE1017.40000
22:0910.79110NE1017.40000
22:1110.79110NE1017.40000
22:1210.79110NE1017.40000
22:1310.79110NE1017.40000
22:1410.69210NE1017.40000
22:1510.69210NE1017.40000
22:1710.59210NE1017.40000
22:1810.59210NE1017.40000
22:1910.59210NE1017.40000
22:2010.59210NE1017.40000
22:2210.49210NE1017.40000
22:2310.49210NE1017.40000
22:2410.49210NE1017.40000
22:2510.49210NE1017.40000
22:2610.49210NE1017.40000
22:2710.49210NE1017.40000
22:2810.49210NE1017.40000
22:2910.49210NE1017.40000
22:3110.49310NE1017.40000
22:3210.49310NE1017.40000
22:3410.49310NE1017.40000
22:3510.49310NE1017.40000
22:3710.39310NE1017.50000
22:3910.39410NE1017.50000
22:4010.49410NE1017.40000
22:4210.49410NE1017.40000
22:4410.49410NE1017.40000
22:4610.49410NE1017.40000
22:4810.49410NE1017.40000
22:4910.49410NE1017.40000
22:5110.49510NE1017.40000
22:5210.49510NE1017.40000
22:5310.49510NE1017.40000
22:5410.49510NE1017.40000
22:5510.49510NE1017.40000
22:5610.49510NE1017.40000
22:5710.49510NE1017.40000
22:5810.49510NE1017.40000
22:5910.49610NE1017.40000
23:0110.49610NE1017.40000
23:0210.49610NE1017.40000
23:0410.49610NE1017.40000
23:0610.49610NE1017.40000
23:0710.49610NE1017.40000
23:0810.59610NE1017.40000
23:0910.59610NE1017.40000
23:1010.69610NE1017.40000
23:1210.69610NE1017.40000
23:1310.69610NE1017.40000
23:1510.59610NE1017.40000
23:1610.59610NE1017.40000
23:1710.59610NE1017.40000
23:1910.59610NE1017.40000
23:2010.59610NE1017.40000
23:2210.59710NE1017.40000
23:2410.69710NE1017.40000
23:2610.69710NE1017.40000
23:2710.69710NE1017.40000
23:2810.69710NE1017.40000
23:2910.69710NE1017.40000
23:3010.69710NE1017.40000
23:3210.69710NE1017.40000
23:3310.69710NE1017.40000
23:3410.69710NE1017.40000
23:3510.79710NE1017.40000
23:3610.79710NE1017.40000
23:3810.89810NE1017.40000
23:4010.89810NE1017.40000
23:4210.89810NE1017.40000
23:4310.89810NE1017.40000
23:4410.89810NE1017.40000
23:4610.89810NE1017.40000
23:4710.89810NE1017.40000
23:4810.89810NE1017.40000
23:4910.89810NE1017.40000
23:5110.89810NE1017.40000
23:5210.89810NE1017.40000
23:5310.89810NE1017.40000
23:5510.99810NE1017.40000
23:5610.99810NE1017.40000
23:5810.99810NE1017.40000
23:5910.99810NE1017.40000
Estremi Min8.3680-1017.10000
Estremi Max13.9980-1023.80000
Medie/TOT11.185.610-1020.10
Minime8.36810-1017.1-
Massime13.99810NE1023.8-