DATO

Medie/TOT10.973.510-1016.60
Minime95210-1012.3-
Massime11.89810NE1020.5-

ORARIO

00:0210.59810NE1013.30000
00:0310.69810NE1013.30000
00:0510.69810NE1013.30000
00:0710.79810NE1013.30000
00:0910.79810NE1013.30000
00:1110.89810NE1013.30000
00:1210.79810NE1013.30000
00:1410.79810NE1013.30000
00:1610.69810NE1013.30000
00:1810.79810NE1013.30000
00:1910.79810NE1013.30000
00:2110.89810NE1013.30000
00:2210.89810NE1013.30000
00:2410.79810NE1013.30000
00:2510.79810NE1013.30000
00:2710.79810NE1013.30000
00:2910.79810NE1013.30000
00:3010.69810NE1013.30000
00:3110.69810NE1013.30000
00:3210.79810NE1013.30000
00:3410.79810NE1013.30000
00:3510.69810NE1013.30000
00:3710.69810NE1013.30000
00:3810.69810NE1013.30000
00:3910.79810NE1013.30000
00:4010.79810NE1013.30000
00:4210.89810NE1013.30000
00:4310.89810NE1013.30000
00:4410.89810NE1013.30000
00:4510.89810NE1013.30000
00:4610.99810NE1013.30000
00:4710.99810NE1013.30000
00:4810.99810NE1013.30000
00:4910.89810NE1013.30000
00:5010.89810NE1013.30000
00:5110.79810NE1013.30000
00:5210.79810NE1013.30000
00:5410.79810NE1013.30000
00:5510.89810NE1013.30000
00:5710.89810NE1013.30000
00:5810.99810NE1013.30000
00:5910.99810NE1013.30000
01:0110.99810NE1013.30000
01:0310.99810NE1013.30000
01:0410.99810NE1013.30000
01:0610.99810NE1013.30000
01:0810.99810NE1013.30000
01:0910.99810NE1013.30000
01:1010.99810NE1013.30000
01:1210.89810NE1013.30000
01:1310.89810NE1013.30000
01:1510.89810NE1013.30000
01:1610.99810NE1013.30000
01:1710.99810NE1013.30000
01:1810.89810NE1013.30000
01:1910.89810NE1013.30000
01:2010.89810NE1013.30000
01:2210.99810NE1014.30000
01:2310.99810NE1014.30000
01:2410.99810NE1014.30000
01:2610.89810NE1014.30000
01:2710.89810NE1014.30000
01:2810.99810NE1014.30000
01:3010.99810NE1014.30000
01:3210.99810NE1014.30000
01:3310.99810NE1014.30000
01:3410.89810NE1014.30000
01:3510.89810NE1014.30000
01:3710.89710NE1014.30000
01:3910.89710NE1014.30000
01:4010.89710NE1014.30000
01:4110.79610NE1014.30000
01:4310.89610NE1014.30000
01:4410.99610NE1014.30000
01:4610.99610NE1014.30000
01:4810.99610NE1014.30000
01:4910.99610NE1014.30000
01:5010.99610NE1014.30000
01:5110.89510NE1014.30000
01:5210.89510NE1014.30000
01:5310.79410NE1014.30000
01:5510.79510NE1014.30000
01:5610.79510NE1014.30000
01:5710.79410NE1014.30000
01:5810.89510NE1014.30000
01:5910.89510NE1014.30000
02:0210.99610NE1014.30000
02:0410.89610NE1014.30000
02:0610.89610NE1014.30000
02:0710.79510NE1014.30000
02:0810.79510NE1014.30000
02:0910.89510NE1014.30000
02:1010.89510NE1013.30000
02:1110.89510NE1013.30000
02:1310.89410NE1013.30000
02:1410.79410NE1013.30000
02:1710.69410NE1013.30000
02:1910.69410NE1013.30000
02:2110.79410NE1014.30000
02:2210.79410NE1014.30000
02:2410.79410NE1014.30000
02:2510.79410NE1014.30000
02:2710.79310NE1014.30000
02:2910.79410NE1014.30000
02:3010.89410NE1014.30000
02:3210.89410NE1014.30000
02:3410.89410NE1014.30000
02:3510.89410NE1014.30000
02:3710.89410NE1014.30000
02:3810.79410NE1014.30000
02:3910.89410NE1014.30000
02:4010.89410NE1014.30000
02:4110.79410NE1014.30000
02:4210.79410NE1014.30000
02:4310.89410NE1014.30000
02:4410.89410NE1014.30000
02:4510.89410NE1014.30000
02:4610.89410NE1014.30000
02:4710.89410NE1014.30000
02:4810.89410NE1014.30000
02:4910.89410NE1014.30000
02:5010.79410NE1014.30000
02:5210.89310NE1013.30000
02:5310.89310NE1013.30000
02:5410.89310NE1013.30000
02:5510.89310NE1013.30000
02:5610.89310NE1013.30000
02:5710.99310NE1013.30000
02:5810.89310NE1013.30000
03:0110.89210NE1013.30000
03:0310.89310NE1013.30000
03:0510.89310NE1013.30000
03:0610.89310NE1013.30000
03:0710.99410NE1013.30000
03:0910.89410NE1013.30000
03:1010.89410NE1012.30000
03:1110.89410NE1012.30000
03:1210.89410NE1012.30000
03:1310.89410NE1012.30000
03:1510.89410NE1012.30000
03:1610.99310NE1012.30000
03:1710.99310NE1012.30000
03:1810.99410NE1012.30000
03:2010.99410NE1012.30000
03:2110.99410NE1013.30000
03:2210.99410NE1013.30000
03:2310.99410NE1013.30000
03:2410.99410NE1013.30000
03:2511.09410NE1013.30000
03:2611.09410NE1013.30000
03:2711.09410NE1013.30000
03:2810.99510NE1013.30000
03:2910.99510NE1013.30000
03:3110.99510NE1013.30000
03:3210.99510NE1013.30000
03:3410.69510NE1013.30000
03:3510.69510NE1013.30000
03:3610.39510NE1013.30000
03:3810.29510NE1013.40000
03:3910.39610NE1013.30000
03:4110.29610NE1013.40000
03:4310.19610NE1013.40000
03:4510.19610NE1013.40000
03:4610.09610NE1013.40000
03:4710.09610NE1013.40000
03:489.99710NE1013.40000
03:499.99710NE1013.40000
03:509.99710NE1013.40000
03:519.89710NE1013.40000
03:529.89710NE1013.40000
03:539.89710NE1013.40000
03:549.89710NE1013.40000
03:559.79710NE1013.40000
03:579.69710NE1013.40000
03:599.59710NE1013.40000
04:029.59810NE1013.40000
04:039.59810NE1013.40000
04:059.49810NE1013.40000
04:069.39810NE1013.40000
04:079.39810NE1013.40000
04:099.29810NE1013.50000
04:109.29810NE1013.50000
04:129.29810NE1013.50000
04:139.29810NE1013.50000
04:149.29810NE1013.50000
04:169.19810NE1013.50000
04:189.09810NE1013.50000
04:199.09810NE1013.50000
04:209.09810NE1013.50000
04:219.29810NE1013.50000
04:229.29810NE1013.50000
04:239.49810NE1013.40000
04:249.49810NE1013.40000
04:259.49810NE1013.40000
04:269.49810NE1013.40000
04:279.59810NE1013.40000
04:289.59810NE1013.40000
04:299.59810NE1013.40000
04:309.69810NE1013.40000
04:329.69810NE1013.40000
04:339.69810NE1013.40000
04:359.69810NE1013.40000
04:369.69810NE1014.40000
04:379.69810NE1014.40000
04:389.69810NE1014.40000
04:399.59810NE1014.50000
04:419.59810NE1014.50000
04:439.49810NE1014.50000
04:449.49810NE1014.50000
04:459.49810NE1014.50000
04:469.39810NE1014.50000
04:479.39810NE1014.50000
04:499.39810NE1014.50000
04:519.39810NE1013.40000
04:539.39810NE1013.40000
04:549.39810NE1013.40000
04:559.49810NE1013.40000
04:579.49810NE1013.40000
04:589.49810NE1013.40000
04:599.49810NE1013.40000
05:029.49810NE1013.40000
05:049.59810NE1013.40000
05:069.59810NE1014.50000
05:089.49810NE1014.50000
05:099.59810NE1014.50000
05:109.59810NE1014.50000
05:129.59810NE1014.50000
05:139.69810NE1014.40000
05:149.69810NE1014.40000
05:169.69810NE1014.40000
05:189.69810NE1014.40000
05:199.69810NE1014.40000
05:219.69810NE1014.40000
05:239.59810NE1014.50000
05:249.59810NE1014.50000
05:259.59810NE1014.50000
05:279.69810NE1014.40000
05:289.69810NE1014.40000
05:309.69810NE1014.40000
05:319.69810NE1014.40000
05:339.69810NE1014.40000
05:359.79810NE1014.40000
05:369.79810NE1013.40000
05:379.99810NE1013.40000
05:389.99810NE1013.40000
05:4010.19810NE1013.40000
05:4110.19810NE1013.40000
05:4210.19810NE1013.40000
05:4410.29810NE1013.40000
05:4610.49810NE1013.30000
05:4710.49810NE1013.30000
05:4910.59810NE1013.30000
05:5010.59810NE1013.30000
05:5210.79810NE1013.30000
05:5410.89710NE1013.30000
05:5510.99710NE1013.30000
05:5710.99610NE1013.30000
05:5811.09510NE1013.30000
06:0210.99510NE1013.30000
06:0310.99510NE1013.30000
06:0411.09510NE1013.30000
06:0511.09510NE1013.30000
06:0711.09410NE1013.30000
06:0811.19310NE1013.30000
06:1011.19410NE1013.30000
06:1211.19410NE1013.30000
06:1311.19310NE1013.30000
06:1511.19310NE1013.30000
06:1711.19310NE1013.30000
06:1811.19310NE1013.30000
06:1911.19310NE1013.30000
06:2011.29310NE1013.30000
06:2211.19310NE1013.30000
06:2411.19210NE1013.30000
06:2511.29110NE1013.30000
06:2711.29210NE1013.30000
06:2811.29210NE1013.30000
06:2911.39210NE1013.20000
06:3011.39210NE1013.20000
06:3211.29210NE1013.30000
06:3411.38910NE1013.20000
06:3511.38910NE1013.20000
06:3711.39010NE1014.30000
06:3811.39010NE1014.30000
06:3911.39110NE1014.30000
06:4011.39110NE1014.30000
06:4111.39110NE1014.30000
06:4211.39110NE1014.30000
06:4311.39110NE1014.30000
06:4411.39110NE1014.30000
06:4511.39010NE1014.30000
06:4611.29010NE1014.30000
06:4711.29010NE1014.30000
06:4811.39110NE1014.30000
06:4911.39110NE1014.30000
06:5011.39110NE1014.30000
06:5211.39010NE1014.30000
06:5311.49010NE1014.30000
06:5411.49010NE1014.30000
06:5511.38910NE1014.30000
06:5611.38910NE1014.30000
06:5811.28910NE1014.30000
06:5911.38910NE1014.30000
07:0111.28710NE1014.30000
07:0211.28710NE1014.30000
07:0311.28710NE1014.30000
07:0511.28610NE1014.30000
07:0611.28610NE1014.30000
07:0811.38610NE1014.30000
07:0911.38610NE1014.30000
07:1111.38610NE1014.30000
07:1211.38610NE1014.30000
07:1411.38510NE1014.30000
07:1511.38610NE1014.30000
07:1611.38610NE1014.30000
07:1711.38610NE1014.30000
07:1911.38610NE1014.30000
07:2011.38510NE1014.30000
07:2211.38510NE1014.30000
07:2311.38510NE1014.30000
07:2411.38510NE1014.30000
07:2511.28510NE1014.30000
07:2611.28510NE1014.30000
07:2711.38610NE1014.30000
07:2811.38610NE1014.30000
07:2911.48810NE1014.30000
07:3011.48810NE1014.30000
07:3211.48910NE1014.30000
07:3311.48910NE1014.30000
07:3411.38810NE1014.30000
07:3511.38810NE1014.30000
07:3711.28710NE1014.30000
07:3811.28710NE1014.30000
07:3911.38810NE1014.30000
07:4011.38810NE1014.30000
07:4111.28710NE1014.30000
07:4211.28710NE1014.30000
07:4311.38710NE1014.30000
07:4411.38710NE1014.30000
07:4511.38810NE1014.30000
07:4611.38810NE1014.30000
07:4711.38810NE1014.30000
07:4811.38810NE1014.30000
07:4911.38810NE1014.30000
07:5011.38810NE1014.30000
07:5111.38810NE1015.30000
07:5211.48910NE1015.30000
07:5311.48910NE1015.30000
07:5411.48910NE1015.30000
07:5511.48810NE1015.30000
07:5611.48810NE1015.30000
07:5711.38710NE1015.30000
07:5811.38710NE1015.30000
07:5911.38810NE1015.30000
08:0211.38610NE1015.30000
08:0411.38710NE1015.30000
08:0511.38710NE1015.30000
08:0611.38810NE1015.30000
08:0711.38810NE1015.30000
08:0811.38810NE1015.30000
08:0911.38810NE1015.30000
08:1011.38810NE1015.30000
08:1111.48810NE1015.30000
08:1211.48810NE1015.30000
08:1311.38710NE1015.30000
08:1411.38710NE1015.30000
08:1511.38610NE1015.30000
08:1611.38610NE1015.30000
08:1711.38710NE1015.30000
08:1811.38710NE1015.30000
08:1911.38710NE1015.30000
08:2011.48710NE1015.30000
08:2111.48710NE1015.30000
08:2311.48710NE1015.30000
08:2411.48610NE1015.30000
08:2511.48510NE1015.30000
08:2611.48510NE1015.30000
08:2711.68610NE1015.30000
08:2811.68610NE1015.30000
08:2911.58610NE1015.30000
08:3011.58610NE1015.30000
08:3111.48610NE1015.30000
08:3211.48510NE1015.30000
08:3311.48510NE1015.30000
08:3411.38310NE1015.30000
08:3511.38310NE1015.30000
08:3711.38310NE1016.30000
08:3811.48410NE1016.30000
08:3911.58310NE1016.30000
08:4011.58310NE1016.30000
08:4211.58310NE1016.30000
08:4311.58210NE1016.30000
08:4411.58210NE1016.30000
08:4511.58110NE1016.30000
08:4611.58110NE1016.30000
08:4711.58210NE1016.30000
08:4811.48110NE1016.30000
08:4911.48110NE1016.30000
08:5011.47910NE1016.30000
08:5111.47910NE1016.30000
08:5211.47810NE1016.30000
08:5311.47810NE1016.30000
08:5411.48010NE1016.30000
08:5511.38010NE1016.30000
08:5611.38010NE1016.30000
08:5711.48110NE1016.30000
08:5811.48110NE1016.30000
08:5911.47910NE1016.30000
09:0211.47810NE1016.30000
09:0411.47910NE1016.30000
09:0511.47910NE1016.30000
09:0611.37610NE1016.30000
09:0711.37610NE1016.30000
09:0811.27710NE1016.30000
09:0911.27610NE1016.30000
09:1011.27610NE1015.30000
09:1111.37710NE1015.30000
09:1211.37710NE1015.30000
09:1311.47810NE1015.30000
09:1411.47810NE1015.30000
09:1511.47710NE1015.30000
09:1711.47610NE1015.30000
09:1811.47510NE1015.30000
09:1911.47510NE1015.30000
09:2011.47610NE1015.30000
09:2111.47610NE1016.30000
09:2211.47610NE1016.30000
09:2311.47610NE1016.30000
09:2411.47610NE1016.30000
09:2511.27410NE1016.30000
09:2711.27410NE1016.30000
09:2811.27410NE1016.30000
09:2911.37410NE1016.30000
09:3011.37410NE1016.30000
09:3211.37210NE1016.30000
09:3311.37210NE1016.30000
09:3411.37310NE1016.30000
09:3511.37310NE1016.30000
09:3611.37410NE1016.30000
09:3811.27410NE1016.30000
09:3911.27410NE1016.30000
09:4011.37410NE1016.30000
09:4111.27410NE1016.30000
09:4211.27310NE1016.30000
09:4311.17210NE1016.30000
09:4411.17210NE1016.30000
09:4511.17310NE1016.30000
09:4611.17310NE1016.30000
09:4711.17210NE1016.30000
09:4811.07010NE1016.30000
09:4911.07010NE1016.40000
09:5011.17210NE1016.30000
09:5111.17210NE1016.30000
09:5211.17210NE1016.30000
09:5311.17210NE1016.30000
09:5411.17210NE1016.30000
09:5511.17210NE1016.30000
09:5611.17210NE1016.30000
09:5711.17310NE1016.30000
09:5811.17310NE1016.30000
09:5911.17310NE1016.30000
10:0211.17410NE1016.30000
10:0311.17410NE1016.30000
10:0511.17410NE1016.30000
10:0611.17410NE1017.40000
10:0711.17410NE1017.40000
10:0811.07410NE1017.40000
10:0911.07410NE1017.40000
10:1011.17410NE1017.40000
10:1111.17410NE1017.40000
10:1211.17410NE1017.40000
10:1411.17310NE1017.40000
10:1511.17310NE1017.40000
10:1611.17310NE1017.40000
10:1711.16910NE1017.40000
10:1811.17110NE1017.40000
10:1911.17110NE1017.40000
10:2011.27110NE1017.40000
10:2111.27110NE1017.40000
10:2211.27210NE1017.40000
10:2311.27210NE1017.40000
10:2411.27110NE1017.40000
10:2511.27110NE1017.40000
10:2711.27210NE1017.40000
10:2811.27210NE1017.40000
10:2911.27110NE1017.40000
10:3011.27110NE1017.40000
10:3111.37110NE1017.40000
10:3211.37110NE1017.40000
10:3311.37110NE1017.40000
10:3411.37110NE1017.40000
10:3511.37110NE1017.40000
10:3711.27010NE1017.40000
10:3811.17010NE1017.40000
10:3911.17010NE1017.40000
10:4011.16910NE1017.40000
10:4111.17010NE1017.40000
10:4311.17010NE1017.40000
10:4411.17010NE1017.40000
10:4511.17010NE1017.40000
10:4711.27110NE1017.40000
10:4811.27010NE1017.40000
10:5011.27010NE1017.40000
10:5111.27010NE1017.40000
10:5211.27010NE1017.40000
10:5411.26910NE1017.40000
10:5511.36910NE1017.40000
10:5611.36910NE1017.40000
10:5811.46910NE1017.30000
11:0211.37010NE1017.40000
11:0311.17010NE1017.40000
11:0511.17110NE1017.40000
11:0711.17110NE1017.40000
11:0911.17210NE1017.40000
11:1111.27210NE1017.40000
11:1311.27110NE1017.40000
11:1411.27110NE1017.40000
11:1611.27110NE1017.40000
11:1811.27010NE1017.40000
11:2011.37010NE1017.40000
11:2211.37010NE1017.40000
11:2311.37010NE1017.40000
11:2511.47010NE1017.30000
11:2711.56910NE1017.30000
11:2811.56910NE1017.30000
11:3011.46910NE1017.30000
11:3211.46810NE1017.30000
11:3411.56810NE1017.30000
11:3511.56810NE1017.30000
11:3711.56810NE1017.30000
11:3811.46410NE1017.30000
11:4011.46310NE1017.30000
11:4211.46410NE1017.30000
11:4311.46410NE1017.30000
11:4411.46410NE1017.30000
11:4611.46510NE1017.30000
11:4711.56510NE1017.30000
11:4811.46310NE1017.30000
11:5011.46510NE1017.30000
11:5111.46510NE1017.30000
11:5211.46410NE1017.30000
11:5311.46410NE1017.30000
11:5411.46510NE1017.30000
11:5511.46510NE1017.30000
11:5611.46410NE1017.30000
11:5711.46310NE1017.30000
11:5811.46310NE1017.30000
11:5911.46310NE1017.30000
12:0211.56310NE1017.30000
12:0411.76510NE1017.30000
12:0611.76510NE1017.30000
12:0711.76510NE1017.30000
12:0811.76510NE1017.30000
12:1011.86610NE1017.30000
12:1111.76410NE1017.30000
12:1311.66510NE1017.30000
12:1511.56410NE1017.30000
12:1611.46410NE1017.30000
12:1911.46310NE1017.30000
12:2011.56310NE1017.30000
12:2211.76310NE1017.30000
12:2311.76310NE1017.30000
12:2511.76410NE1017.30000
12:2711.86310NE1017.30000
12:2911.76310NE1017.30000
12:3011.76310NE1017.30000
12:3211.76310NE1017.30000
12:3411.76310NE1017.30000
12:3511.76310NE1017.30000
12:3711.66310NE1017.30000
12:3811.56310NE1017.30000
12:3911.56310NE1017.30000
12:4011.46310NE1017.30000
12:4211.46310NE1017.30000
12:4311.46210NE1017.30000
12:4511.46210NE1017.30000
12:4611.46210NE1017.30000
12:4711.56210NE1017.30000
12:4911.66310NE1017.30000
12:5011.66310NE1017.30000
12:5211.66210NE1017.30000
12:5311.66210NE1017.30000
12:5411.66210NE1017.30000
12:5511.66210NE1017.30000
12:5611.55910NE1017.30000
12:5711.56010NE1017.30000
12:5811.56010NE1017.30000
12:5911.76210NE1017.30000
13:0111.66210NE1017.30000
13:0211.66210NE1017.30000
13:0311.66310NE1017.30000
13:0411.56210NE1017.30000
13:0511.56210NE1017.30000
13:0711.56210NE1017.30000
13:0811.56310NE1017.30000
13:1111.56210NE1017.30000
13:1311.76210NE1017.30000
13:1411.76210NE1017.30000
13:1611.66110NE1017.30000
13:1811.56010NE1017.30000
13:2011.56010NE1017.30000
13:2211.56110NE1017.30000
13:2411.56110NE1017.30000
13:2611.56110NE1017.30000
13:2811.56110NE1017.30000
13:3011.46110NE1017.30000
13:3211.46110NE1017.30000
13:3311.46010NE1017.30000
13:3411.46110NE1017.30000
13:3511.46110NE1017.30000
13:3611.46010NE1017.30000
13:3711.46010NE1017.30000
13:3811.45810NE1017.30000
13:4011.56010NE1017.30000
13:4111.55910NE1017.30000
13:4311.66010NE1017.30000
13:4411.66010NE1017.30000
13:4511.45710NE1017.30000
13:4611.45710NE1017.30000
13:4711.45710NE1017.30000
13:4911.55910NE1017.30000
13:5011.55810NE1017.30000
13:5111.55810NE1017.30000
13:5311.65910NE1017.30000
13:5511.65910NE1017.30000
13:5611.55810NE1017.30000
13:5711.55710NE1017.30000
13:5811.55710NE1017.30000
13:5911.65910NE1017.30000
14:0211.65810NE1017.30000
14:0311.55910NE1017.30000
14:0511.55810NE1017.30000
14:0611.65810NE1017.30000
14:0711.65810NE1017.30000
14:0811.65810NE1017.30000
14:0911.65810NE1017.30000
14:1011.75810NE1017.30000
14:1111.75810NE1017.30000
14:1211.75810NE1017.30000
14:1311.65810NE1017.30000
14:1411.65810NE1017.30000
14:1511.65710NE1017.30000
14:1711.55710NE1017.30000
14:1811.55710NE1017.30000
14:1911.55710NE1017.30000
14:2011.55710NE1017.30000
14:2111.55710NE1017.30000
14:2211.65710NE1017.30000
14:2311.65710NE1017.30000
14:2411.65710NE1017.30000
14:2511.65710NE1017.30000
14:2611.75810NE1017.30000
14:2711.65710NE1017.30000
14:2811.65710NE1017.30000
14:2911.65710NE1017.30000
14:3011.65710NE1017.30000
14:3111.55710NE1017.30000
14:3211.55710NE1017.30000
14:3311.45610NE1017.30000
14:3411.45610NE1017.30000
14:3511.45710NE1017.30000
14:3611.45710NE1017.30000
14:3711.45710NE1017.30000
14:3811.45710NE1017.30000
14:3911.45710NE1017.30000
14:4111.45710NE1017.30000
14:4211.35710NE1017.40000
14:4311.35610NE1017.40000
14:4411.35610NE1017.40000
14:4511.35710NE1017.40000
14:4611.35710NE1017.40000
14:4711.45710NE1017.30000
14:4811.45710NE1017.30000
14:4911.45810NE1017.30000
14:5011.35710NE1017.40000
14:5111.35710NE1017.40000
14:5211.45710NE1017.30000
14:5311.45710NE1017.30000
14:5411.35610NE1017.40000
14:5511.35610NE1017.40000
14:5711.45610NE1017.30000
14:5811.45710NE1017.30000
14:5911.45710NE1017.30000
15:0111.45810NE1017.30000
15:0311.55910NE1017.30000
15:0411.55910NE1017.30000
15:0511.45810NE1017.30000
15:0711.45810NE1017.30000
15:0811.45810NE1017.30000
15:1011.45810NE1017.30000
15:1211.45610NE1017.30000
15:1311.45610NE1017.30000
15:1411.45610NE1017.30000
15:1511.45610NE1017.30000
15:1611.45610NE1017.30000
15:1711.45610NE1017.30000
15:1811.45610NE1017.30000
15:1911.35510NE1017.40000
15:2011.25410NE1017.40000
15:2111.25410NE1017.40000
15:2311.15410NE1017.40000
15:2411.05410NE1017.40000
15:2511.05410NE1017.40000
15:2611.05410NE1017.40000
15:2711.05410NE1017.40000
15:2810.95410NE1017.40000
15:2910.95410NE1017.40000
15:3010.95410NE1017.40000
15:3110.95410NE1017.40000
15:3210.95410NE1017.40000
15:3310.95310NE1017.40000
15:3410.95310NE1017.40000
15:3510.95410NE1017.40000
15:3610.95410NE1017.40000
15:3710.95410NE1017.40000
15:3810.95510NE1017.40000
15:4010.95510NE1017.40000
15:4210.95510NE1017.40000
15:4310.95510NE1017.40000
15:4510.95410NE1017.40000
15:4710.95410NE1017.40000
15:4910.95410NE1017.40000
15:5010.95410NE1017.40000
15:5110.95410NE1017.40000
15:5310.95410NE1017.40000
15:5411.05510NE1017.40000
15:5611.05510NE1017.40000
15:5711.05510NE1017.40000
15:5911.05510NE1017.40000
16:0211.05510NE1017.40000
16:0311.05510NE1017.40000
16:0511.05510NE1017.40000
16:0710.95510NE1017.40000
16:0810.95510NE1017.40000
16:0910.95510NE1017.40000
16:1010.95510NE1017.40000
16:1210.95410NE1017.40000
16:1310.95410NE1017.40000
16:1410.95410NE1017.40000
16:1510.95510NE1017.40000
16:1710.85310NE1017.40000
16:1810.85310NE1017.40000
16:1910.85410NE1017.40000
16:2010.85410NE1017.40000
16:2110.85310NE1017.40000
16:2310.85310NE1017.40000
16:2410.85410NE1017.40000
16:2510.85410NE1017.40000
16:2610.85410NE1017.40000
16:2710.85410NE1017.40000
16:2810.85410NE1017.40000
16:2910.85410NE1017.40000
16:3010.85410NE1017.40000
16:3210.75210NE1017.40000
16:3410.85310NE1017.40000
16:3510.75210NE1017.40000
16:3710.75210NE1017.40000
16:3810.85210NE1017.40000
16:3910.85210NE1017.40000
16:4110.85310NE1017.40000
16:4210.95410NE1017.40000
16:4310.95410NE1017.40000
16:4410.95310NE1017.40000
16:4610.85410NE1017.40000
16:4710.85410NE1017.40000
16:4810.85410NE1017.40000
16:5010.85410NE1017.40000
16:5210.85410NE1018.40000
16:5310.85410NE1018.40000
16:5510.85310NE1018.40000
16:5710.85310NE1018.40000
16:5910.75210NE1018.40000
17:0210.75310NE1018.40000
17:0310.75310NE1018.40000
17:0410.75310NE1018.40000
17:0610.75410NE1017.40000
17:0810.75410NE1017.40000
17:1010.85410NE1017.40000
17:1210.85510NE1017.40000
17:1410.95510NE1017.40000
17:1610.95510NE1017.40000
17:1810.95510NE1017.40000
17:2010.85510NE1017.40000
17:2210.75410NE1018.40000
17:2310.75410NE1018.40000
17:2510.85410NE1018.40000
17:2710.75310NE1018.40000
17:2910.85310NE1018.40000
17:3110.85410NE1018.40000
17:3310.85410NE1018.40000
17:3510.95410NE1018.40000
17:3710.95510NE1017.40000
17:3910.95510NE1017.40000
17:4110.95510NE1017.40000
17:4310.95510NE1017.40000
17:4410.85410NE1017.40000
17:4610.75410NE1017.40000
17:4810.75410NE1017.40000
17:5010.75410NE1017.40000
17:5210.75410NE1018.40000
17:5410.85310NE1018.40000
17:5610.85310NE1018.40000
17:5810.95410NE1018.40000
18:0110.85310NE1018.40000
18:0310.95410NE1018.40000
18:0510.95410NE1018.40000
18:0710.95410NE1018.40000
18:0910.95510NE1018.40000
18:1010.95510NE1018.40000
18:1210.85510NE1018.40000
18:1410.85410NE1018.40000
18:1510.85510NE1018.40000
18:1710.85510NE1018.40000
18:1810.85510NE1018.40000
18:1910.85510NE1018.40000
18:2110.85510NE1018.40000
18:2210.75510NE1018.40000
18:2410.85510NE1018.40000
18:2610.85610NE1018.40000
18:2710.85610NE1018.40000
18:2810.85610NE1018.40000
18:3010.85610NE1018.40000
18:3210.85710NE1018.40000
18:3310.95710NE1018.40000
18:3410.95710NE1018.40000
18:3510.85710NE1018.40000
18:3710.85710NE1018.40000
18:3810.85710NE1018.40000
18:4010.85810NE1018.40000
18:4210.95810NE1018.40000
18:4410.95810NE1018.40000
18:4510.95910NE1018.40000
18:4610.95910NE1018.40000
18:4810.85910NE1018.40000
18:4910.95910NE1018.40000
18:5010.95910NE1018.40000
18:5110.95910NE1018.40000
18:5310.96010NE1018.40000
18:5410.96010NE1018.40000
18:5610.96110NE1018.40000
18:5810.86010NE1018.40000
18:5910.86010NE1018.40000
19:0210.86010NE1018.40000
19:0310.86010NE1018.40000
19:0510.96010NE1018.40000
19:0710.96110NE1018.40000
19:0910.96110NE1018.40000
19:1110.96110NE1018.40000
19:1310.96210NE1018.40000
19:1510.96110NE1018.40000
19:1710.96110NE1018.40000
19:1810.96110NE1018.40000
19:1910.96110NE1018.40000
19:2010.96110NE1018.40000
19:2210.96210NE1019.50000
19:2410.96110NE1019.50000
19:2510.96110NE1019.50000
19:2710.96110NE1019.50000
19:2810.96110NE1019.50000
19:3010.86110NE1019.50000
19:3210.86110NE1019.50000
19:3310.86110NE1019.50000
19:3410.86110NE1019.50000
19:3510.86110NE1019.50000
19:3610.86110NE1019.50000
19:3710.86110NE1018.40000
19:3810.86210NE1018.40000
19:3910.86210NE1018.40000
19:4110.86210NE1018.40000
19:4310.86110NE1018.40000
19:4410.86210NE1018.40000
19:4510.86210NE1018.40000
19:4610.86210NE1018.40000
19:4710.96310NE1018.40000
19:4810.96310NE1018.40000
19:4910.96310NE1018.40000
19:5010.96310NE1018.40000
19:5110.96310NE1018.40000
19:5310.96310NE1018.40000
19:5410.96310NE1018.40000
19:5510.96310NE1018.40000
19:5610.96410NE1018.40000
19:5710.96410NE1018.40000
19:5810.96410NE1018.40000
19:5910.96410NE1018.40000
20:0210.76410NE1018.40000
20:0310.76310NE1018.40000
20:0410.76310NE1018.40000
20:0510.86310NE1018.40000
20:0610.86310NE1018.40000
20:0810.86310NE1018.40000
20:0910.86310NE1018.40000
20:1010.76310NE1018.40000
20:1310.66310NE1018.50000
20:1410.66310NE1018.50000
20:1610.66210NE1018.50000
20:1810.66210NE1018.50000
20:2010.76310NE1018.40000
20:2110.76210NE1018.40000
20:2210.76210NE1019.50000
20:2310.66210NE1019.50000
20:2410.66110NE1019.50000
20:2610.76110NE1019.50000
20:2710.76110NE1019.50000
20:2810.86110NE1019.50000
20:2910.86110NE1019.50000
20:3010.86110NE1019.50000
20:3210.96210NE1019.50000
20:3310.86210NE1019.50000
20:3410.86210NE1019.50000
20:3510.86010NE1019.50000
20:3610.86010NE1019.50000
20:3810.76010NE1018.40000
20:3910.76010NE1018.40000
20:4010.76010NE1018.40000
20:4110.76010NE1018.40000
20:4210.66010NE1018.50000
20:4310.66010NE1018.50000
20:4410.76110NE1018.40000
20:4610.86110NE1018.40000
20:4710.86210NE1018.40000
20:4810.86210NE1018.40000
20:4910.86210NE1018.40000
20:5010.86210NE1018.40000
20:5110.96210NE1018.40000
20:5210.86210NE1019.50000
20:5410.76210NE1019.50000
20:5510.76210NE1019.50000
20:5610.76210NE1019.50000
20:5710.76210NE1019.50000
20:5810.76110NE1019.50000
20:5910.76110NE1019.50000
21:0210.76110NE1019.50000
21:0310.76110NE1019.50000
21:0410.76110NE1019.50000
21:0610.76110NE1019.50000
21:0710.76110NE1019.50000
21:0810.76110NE1019.50000
21:0910.86210NE1019.50000
21:1010.86310NE1019.50000
21:1210.86310NE1019.50000
21:1310.86310NE1019.50000
21:1410.66310NE1019.50000
21:1510.66310NE1019.50000
21:1610.66210NE1019.50000
21:1710.66210NE1019.50000
21:1810.66210NE1019.50000
21:1910.66210NE1019.50000
21:2010.66210NE1019.50000
21:2210.76210NE1019.50000
21:2310.76210NE1019.50000
21:2410.66210NE1019.50000
21:2510.66210NE1019.50000
21:2610.66210NE1019.50000
21:2710.66210NE1019.50000
21:2810.66210NE1019.50000
21:2910.66210NE1019.50000
21:3010.66210NE1019.50000
21:3110.66210NE1019.50000
21:3210.66210NE1019.50000
21:3310.76210NE1019.50000
21:3410.76210NE1019.50000
21:3510.66210NE1019.50000
21:3610.66210NE1019.50000
21:3710.66210NE1020.50000
21:3810.66210NE1020.50000
21:4010.66310NE1020.50000
21:4210.66210NE1020.50000
21:4310.66210NE1020.50000
21:4410.76210NE1020.50000
21:4510.76210NE1020.50000
21:4710.66210NE1020.50000
21:4810.66210NE1020.50000
21:4910.76310NE1020.50000
21:5110.76310NE1020.50000
21:5210.76310NE1020.50000
21:5310.76310NE1020.50000
21:5410.76310NE1020.50000
21:5610.66310NE1020.50000
21:5710.66310NE1020.50000
21:5810.76310NE1020.50000
21:5910.76310NE1020.50000
22:0210.76210NE1020.50000
22:0410.76210NE1020.50000
22:0510.86310NE1020.50000
22:0710.86210NE1019.50000
22:0810.86210NE1019.50000
22:1010.86210NE1019.50000
22:1210.86210NE1019.50000
22:1310.86210NE1019.50000
22:1410.86210NE1019.50000
22:1610.86210NE1019.50000
22:1710.76210NE1019.50000
22:1910.76210NE1019.50000
22:2010.76210NE1019.50000
22:2210.76210NE1019.50000
22:2410.76110NE1019.50000
22:2510.76110NE1019.50000
22:2610.76110NE1019.50000
22:2710.76110NE1019.50000
22:2810.76010NE1019.50000
22:3010.76010NE1019.50000
22:3210.85910NE1019.50000
22:3410.85910NE1019.50000
22:3510.85910NE1019.50000
22:3610.85910NE1019.50000
22:3710.76010NE1020.50000
22:3810.76010NE1020.50000
22:3910.76010NE1020.50000
22:4010.76010NE1020.50000
22:4110.76010NE1020.50000
22:4210.86010NE1020.50000
22:4410.86010NE1020.50000
22:4610.96010NE1020.50000
22:4810.96010NE1020.50000
22:4910.96010NE1020.50000
22:5010.96010NE1020.50000
22:5210.96010NE1020.50000
22:5310.96010NE1020.50000
22:5410.96010NE1020.50000
22:5510.96010NE1020.50000
22:5711.05910NE1020.50000
22:5811.05910NE1020.50000
23:0211.15910NE1020.50000
23:0411.16010NE1020.50000
23:0511.16010NE1020.50000
23:0611.16010NE1020.50000
23:0711.15910NE1020.50000
23:0811.15910NE1020.50000
23:0911.15810NE1020.50000
23:1011.05910NE1020.50000
23:1211.05810NE1020.50000
23:1311.05810NE1020.50000
23:1411.05810NE1020.50000
23:1511.05810NE1020.50000
23:1611.05810NE1020.50000
23:1810.95810NE1020.50000
23:1911.05810NE1020.50000
23:2011.05810NE1020.50000
23:2210.95810NE1020.50000
23:2310.95810NE1020.50000
23:2410.95810NE1020.50000
23:2510.95710NE1020.50000
23:2711.05710NE1020.50000
23:2811.05710NE1020.50000
23:2911.05710NE1020.50000
23:3011.05610NE1020.50000
23:3210.95610NE1020.50000
23:3310.95510NE1020.50000
23:3510.95610NE1020.50000
23:3611.05610NE1020.50000
23:3711.05610NE1020.50000
23:3811.05610NE1020.50000
23:3911.05610NE1020.50000
23:4011.05610NE1020.50000
23:4111.05510NE1020.50000
23:4310.95610NE1020.50000
23:4410.95610NE1020.50000
23:4510.95510NE1020.50000
23:4710.95510NE1020.50000
23:4810.95510NE1020.50000
23:4910.95510NE1020.50000
23:5010.95610NE1020.50000
23:5210.95610NE1020.50000
23:5310.85510NE1020.50000
23:5410.85510NE1020.50000
23:5510.85510NE1020.50000
23:5610.85510NE1020.50000
23:5710.85610NE1020.50000
23:5810.95710NE1020.50000
23:5910.95710NE1020.50000
Estremi Min9.0520-1012.30000
Estremi Max11.8980-1020.50000
Medie/TOT10.973.510-1016.60
Minime95210-1012.3-
Massime11.89810NE1020.5-