DATO

Medie/TOT14.287.824-1007.624.4
Minime10.87924-1002.2-
Massime15.89824SE1014.2-

ORARIO

00:0110.89724SE1014.200012.7
00:0210.99724SE1014.20000
00:0310.99724SE1014.20000
00:0411.19724SE1014.20000
00:0511.19724SE1014.20000
00:0611.29724SE1014.2000-12.7
00:0711.29724SE1014.20000
00:0811.39724SE1014.20000
00:0911.39724SE1014.20000
00:1011.59724SE1014.20000
00:1111.59724SE1014.20000
00:1211.99624SE1014.20000
00:1311.99624SE1014.20000
00:1412.29624SE1014.20000
00:1512.29624SE1014.20000
00:1612.29624SE1014.20000
00:1712.29524SE1014.20000
00:1812.29524SE1014.20000
00:1912.19524SE1014.20000
00:2012.19524SE1014.20000
00:2112.09524SE1014.20000
00:2211.99524SE1014.20000
00:2311.99524SE1014.20000
00:2411.89524SE1014.20000
00:2511.89524SE1014.20000
00:2611.79524SE1014.20000
00:2711.79524SE1014.20000
00:2811.79524SE1014.20000
00:2911.79524SE1014.20000
00:3011.79524SE1014.20000
00:3111.79524SE1014.20000
00:3211.79524SE1014.20000
00:3311.79524SE1014.20000
00:3411.79524SE1014.20000
00:3511.79524SE1014.20000
00:3611.79524SE1014.20000
00:3711.79424SE1014.20000
00:3811.99524SE1014.20000
00:3911.99524SE1014.20000
00:4012.29424SE1014.20000
00:4112.29424SE1014.20000
00:4212.29424SE1014.20000
00:4312.29424SE1014.20000
00:4412.29424SE1014.20000
00:4512.19424SE1014.20000
00:4612.19424SE1014.20000
00:4712.09424SE1014.20000
00:4812.09424SE1014.20000
00:4911.99424SE1014.20000
00:5011.99424SE1014.20000
00:5111.89424SE1014.20000
00:5212.29424SE1014.20000
00:5312.29424SE1014.20000
00:5412.39424SE1014.20000
00:5512.39424SE1014.20000
00:5612.49424SE1014.20000
00:5712.49424SE1014.20000
00:5812.29424SE1014.20000
00:5912.19324SE1014.20000
01:0012.19324SE1014.20000
01:0111.99424SE1014.20000
01:0211.99424SE1014.20000
01:0311.89324SE1014.20000
01:0411.89324SE1014.20000
01:0511.89324SE1014.20000
01:0611.89324SE1014.20000
01:0711.79424SE1014.20000
01:0811.79424SE1014.20000
01:0911.79424SE1014.20000
01:1011.79424SE1014.20000
01:1111.79424SE1014.20000
01:1211.79424SE1014.20000
01:1311.79424SE1014.20000
01:1411.79424SE1014.20000
01:1511.79424SE1014.20000
01:1611.79424SE1014.20000
01:1711.79424SE1013.20000
01:1811.79424SE1013.20000
01:1911.79424SE1013.20000
01:2011.79424SE1013.20000
01:2111.79424SE1013.20000
01:2211.79424SE1013.20000
01:2311.79424SE1013.20000
01:2411.79424SE1013.20000
01:2511.79424SE1013.20000
01:2611.89424SE1013.20000
01:2711.89424SE1013.20000
01:2711.89424SE1013.20000
01:2811.89424SE1013.20000
01:2911.89424SE1013.20000
01:3011.79424SE1013.20000
01:3111.79424SE1013.20000
01:3211.79424SE1013.20000
01:3311.79424SE1013.20000
01:3411.79424SE1013.20000
01:3511.79424SE1013.20000
01:3611.79424SE1013.20000
01:3711.89424SE1013.20000
01:3811.99424SE1013.20000
01:3911.99424SE1013.20000
01:4011.89424SE1013.20000
01:4111.89424SE1013.20000
01:4211.79424SE1013.20000
01:4311.79424SE1013.20000
01:4411.79424SE1013.20000
01:4511.79424SE1013.20000
01:4611.79424SE1013.20000
01:4711.79424SE1013.20000
01:4711.79424SE1013.20000
01:4811.79424SE1013.20000
01:4911.79424SE1013.20000
01:5011.79424SE1013.20000
01:5011.79424SE1013.20000
01:5111.89424SE1013.20000
01:5211.89424SE1013.20000
01:5311.89424SE1013.20000
01:5411.89424SE1013.20000
01:5511.89424SE1013.20000
01:5611.79424SE1013.20000
01:5711.79424SE1013.20000
01:5811.79424SE1013.20000
01:5911.79424SE1013.20000
02:0011.79424SE1013.20000
02:0111.79424SE1013.20000
02:0211.79424SE1013.20000
02:0311.79424SE1013.20000
02:0411.79424SE1013.20000
02:0511.79424SE1013.20000
02:0611.79424SE1013.20000
02:0711.69324SE1013.20000
02:0811.69324SE1013.20000
02:0911.69324SE1013.20000
02:1011.59324SE1013.20000
02:1111.59324SE1013.20000
02:1211.59324SE1013.20000
02:1311.59324SE1013.20000
02:1411.59324SE1013.20000
02:1511.49324SE1013.20000
02:1611.49324SE1013.20000
02:1711.49324SE1013.20000
02:1811.49324SE1013.20000
02:1911.49324SE1013.20000
02:2011.49324SE1013.20000
02:2111.49324SE1013.20000
02:2211.49324SE1013.20000
02:2311.49324SE1013.20000
02:2411.49424SE1013.20000
02:2511.49424SE1013.20000
02:2611.59424SE1013.20000
02:2711.59424SE1013.20000
02:2811.69424SE1013.20000
02:2911.69424SE1013.20000
02:3011.69424SE1013.20000
02:3111.79424SE1013.20000
02:3211.79424SE1013.20000
02:3312.09424SE1013.20000
02:3412.09424SE1013.20000
02:3512.19424SE1013.20000
02:3612.19424SE1013.20000
02:3712.19424SE1013.20000
02:3812.49424SE1013.20000
02:3912.49324SE1013.20000
02:4012.59324SE1013.20000
02:4112.59324SE1013.20000
02:4212.69324SE1013.20000
02:4312.69324SE1013.20000
02:4412.69324SE1013.20000
02:4512.69324SE1013.20000
02:4612.69324SE1013.20000
02:4712.69224SE1012.20000
02:4812.69224SE1012.20000
02:4912.59224SE1012.20000
02:5012.59224SE1012.20000
02:5112.59224SE1012.20000
02:5212.59224SE1012.20000
02:5312.59224SE1012.20000
02:5412.59224SE1012.20000
02:5512.59224SE1012.20000
02:5612.69224SE1012.20000
02:5712.69224SE1012.20000
02:5812.59224SE1012.20000
02:5912.59224SE1012.20000
03:0012.59224SE1012.20000
03:0112.49224SE1012.20000
03:0212.49224SE1012.20000
03:0312.49224SE1012.20000
03:0412.49224SE1012.20000
03:0512.49224SE1012.20000
03:0612.49224SE1012.20000
03:0712.49224SE1012.20000
03:0812.39224SE1012.20000
03:0912.39224SE1012.20000
03:1012.49224SE1012.20000
03:1112.49224SE1012.20000
03:1212.39224SE1012.20000
03:1312.39224SE1012.20000
03:1412.39224SE1012.20000
03:1512.29224SE1012.20000
03:1612.29224SE1012.20000
03:1712.49224SE1012.20000
03:1812.49224SE1012.20000
03:1912.59224SE1012.20000
03:2012.59224SE1012.20000
03:2112.89224SE1012.20000
03:2212.89224SE1012.20000
03:2312.89224SE1012.20000
03:2412.89224SE1012.20000
03:2512.89224SE1012.20000
03:2612.89124SE1012.20000
03:2712.89124SE1012.20000
03:2812.89124SE1012.20000
03:2912.89124SE1012.20000
03:3012.89124SE1012.20000
03:3113.09124SE1012.20000
03:3213.09124SE1012.20000
03:3312.99124SE1012.20000
03:3412.99124SE1012.20000
03:3513.09124SE1012.20000
03:3612.99124SE1012.20000
03:3712.99124SE1012.20000
03:3813.09024SE1012.20000
03:3913.09024SE1012.20000
03:4012.99024SE1012.20000
03:4112.99024SE1012.20000
03:4213.19024SE1012.20000
03:4313.19024SE1012.20000
03:4413.29024SE1012.20000
03:4513.39024SE1012.20000
03:4613.39024SE1012.20000
03:4713.49024SE1012.20000
03:4813.49024SE1012.20000
03:4913.59024SE1012.20000
03:5013.59024SE1012.20000
03:5113.69024SE1012.20000
03:5213.69024SE1012.20000
03:5313.68924SE1012.20000
03:5413.68924SE1012.20000
03:5513.68924SE1012.20000
03:5613.78924SE1012.20000
03:5713.78924SE1012.20000
03:5813.68924SE1012.20000
03:5913.58924SE1012.20000
04:0013.58824SE1012.20000
04:0113.58824SE1012.20000
04:0213.58824SE1012.20000
04:0313.48824SE1011.20000
04:0413.48824SE1011.20000
04:0513.38824SE1011.20000
04:0613.38824SE1011.20000
04:0713.38824SE1011.20000
04:0813.38824SE1011.20000
04:0913.28824SE1011.20000
04:1013.28824SE1011.20000
04:1113.28824SE1011.20000
04:1213.28824SE1011.20000
04:1313.28824SE1011.20000
04:1413.28824SE1011.20000
04:1513.28824SE1011.20000
04:1613.28824SE1011.20000
04:1713.18824SE1011.20000
04:1813.18824SE1011.20000
04:1913.38824SE1011.20000
04:2013.38824SE1011.20000
04:2113.38824SE1011.20000
04:2213.48724SE1011.20000
04:2313.48724SE1011.20000
04:2413.48724SE1011.20000
04:2513.58724SE1011.20000
04:2613.58724SE1011.20000
04:2713.58724SE1011.20000
04:2813.58724SE1011.20000
04:2913.68724SE1011.20000
04:3013.68724SE1011.20000
04:3113.68724SE1011.20000
04:3213.68724SE1011.20000
04:3313.68724SE1011.20000
04:3413.58624SE1011.20000
04:3513.58624SE1011.20000
04:3613.58624SE1011.20000
04:3713.58624SE1011.20000
04:3813.58624SE1011.20000
04:3913.68624SE1011.20000
04:4013.68624SE1011.20000
04:4113.78624SE1011.20000
04:4213.78624SE1011.20000
04:4313.78624SE1011.20000
04:4413.78624SE1011.20000
04:4513.88624SE1011.20000
04:4613.88624SE1011.20000
04:4713.88624SE1011.20000
04:4813.78524SE1011.20000
04:4913.78524SE1011.20000
04:5013.78524SE1011.20000
04:5113.78524SE1011.20000
04:5213.88524SE1011.20000
04:5313.88524SE1011.20000
04:5413.88524SE1011.20000
04:5513.88524SE1011.20000
04:5613.88524SE1011.20000
04:5713.88524SE1011.20000
04:5813.88524SE1011.20000
04:5913.88524SE1011.20000
05:0013.88524SE1011.20000
05:0113.88524SE1011.20000
05:0213.78524SE1011.20000
05:0313.78524SE1011.20000
05:0413.78524SE1011.20000
05:0513.58424SE1011.20000
05:0613.58424SE1011.20000
05:0713.48424SE1011.20000
05:0813.48424SE1011.20000
05:0913.38524SE1011.20000
05:1013.28524SE1011.20000
05:1113.28524SE1011.20000
05:1213.28524SE1011.20000
05:1313.28524SE1011.20000
05:1413.18524SE1011.20000
05:1513.18524SE1011.20000
05:1613.18524SE1011.20000
05:1713.08524SE1010.20000
05:1813.08524SE1010.20000
05:1913.08524SE1010.20000
05:2013.08524SE1010.20000
05:2113.18524SE1010.20000
05:2213.18524SE1010.20000
05:2313.28524SE1010.20000
05:2413.38524SE1010.20000
05:2513.38524SE1010.20000
05:2613.48524SE1010.20000
05:2713.48524SE1010.20000
05:2813.58524SE1010.20000
05:2913.58524SE1010.20000
05:3013.58524SE1010.20000
05:3113.58524SE1010.20000
05:3213.58524SE1010.20000
05:3313.58424SE1010.20000
05:3413.58424SE1010.20000
05:3513.58424SE1010.20000
05:3613.58424SE1010.20000
05:3713.58424SE1010.20000
05:3813.58424SE1010.20000
05:3913.58424SE1010.20000
05:4013.48424SE1010.20000
05:4113.48424SE1010.20000
05:4213.48424SE1010.20000
05:4313.48424SE1010.20000
05:4413.58424SE1010.20000
05:4513.58424SE1010.20000
05:4613.68424SE1010.20000
05:4713.58424SE1010.20000
05:4713.58424SE1010.20000
05:4813.58424SE1010.20000
05:4913.58424SE1010.20000
05:5013.58424SE1010.20000
05:5013.58424SE1010.20000
05:5113.58424SE1010.20000
05:5213.58424SE1010.20000
05:5213.58424SE1010.20000
05:5313.48424SE1010.20000
05:5413.48424SE1010.20000
05:5513.38424SE1010.20000
05:5613.38424SE1010.20000
05:5713.38424SE1010.20000
05:5813.28424SE1010.20000
05:5913.28424SE1010.20000
06:0013.28424SE1010.20000
06:0013.28424SE1010.20000
06:0113.28424SE1010.20000
06:0213.38424SE1010.20000
06:0313.38424SE1010.20000
06:0313.38424SE1010.20000
06:0413.38424SE1010.20000
06:0513.28424SE1010.20000
06:0513.28424SE1010.20000
06:0613.28424SE1010.20000
06:0713.18424SE1010.20000
06:0813.18424SE1010.20000
06:0912.98524SE1010.20000
06:1013.08524SE1010.20000
06:1113.08524SE1010.20000
06:1213.18524SE1010.20000
06:1313.18524SE1010.20000
06:1413.18524SE1010.20000
06:1513.18524SE1010.20000
06:1613.18524SE1010.20000
06:1713.08524SE1010.20000
06:1813.08524SE1010.20000
06:1913.08524SE1010.20000
06:2013.08524SE1010.20000
06:2113.08524SE1010.20000
06:2213.08524SE1010.20000
06:2313.08524SE1010.20000
06:2413.08524SE1010.20000
06:2513.18524SE1010.20000
06:2613.28524SE1010.20000
06:2713.28524SE1010.20000
06:2813.38524SE1010.20000
06:2913.38524SE1010.20000
06:3013.48524SE1010.20000
06:3113.48524SE1010.20000
06:3213.68524SE1010.20000
06:3313.58524SE1010.20000
06:3413.58524SE1010.20000
06:3513.68424SE1010.20000
06:3513.68424SE1010.20000
06:3613.68424SE1010.20000
06:3713.68424SE1010.20000
06:3713.68424SE1010.20000
06:3813.68424SE1010.20000
06:3913.68424SE1010.20000
06:4013.58424SE1010.20000
06:4113.58424SE1010.20000
06:4213.48424SE1010.20000
06:4313.48424SE1010.20000
06:4313.48424SE1010.20000
06:4413.38424SE1010.20000
06:4513.38424SE1010.20000
06:4613.38424SE1010.20000
06:4713.38424SE1010.20000
06:4813.48424SE1010.20000
06:4913.58424SE1010.20000
06:4913.58424SE1010.20000
06:5013.58424SE1010.20000
06:5013.58424SE1010.20000
06:5113.68424SE1010.20000
06:5213.68424SE1010.20000
06:5313.68424SE1010.20000
06:5413.68424SE1010.20000
06:5513.78424SE1010.20000
06:5513.78424SE1010.20000
06:5613.78424SE1010.20000
06:5713.78424SE1010.20000
06:5813.78424SE1010.20000
06:5913.78424SE1010.20000
07:0013.68424SE1010.20000
07:0113.68424SE1010.20000
07:0113.68424SE1010.20000
07:0213.68324SE1010.20000
07:0313.58424SE1010.20000
07:0413.58424SE1010.20000
07:0513.58424SE1010.20000
07:0613.58424SE1010.20000
07:0613.58424SE1010.20000
07:0713.58424SE1010.20000
07:0813.58424SE1010.20000
07:0913.58424SE1010.20000
07:1013.48424SE1010.20000
07:1113.48424SE1010.20000
07:1113.48424SE1010.20000
07:1213.38424SE1010.20000
07:1213.38424SE1010.20000
07:1313.28424SE1010.20000
07:1413.28424SE1010.20000
07:1513.28424SE1010.20000
07:1613.28424SE1010.20000
07:1713.28424SE1010.20000
07:1813.28424SE1010.20000
07:1913.28424SE1010.20000
07:2013.38424SE1010.20000
07:2113.38424SE1010.20000
07:2213.38424SE1010.20000
07:2313.38424SE1010.20000
07:2413.38424SE1010.20000
07:2513.38424SE1010.20000
07:2613.28424SE1010.20000
07:2713.28424SE1010.20000
07:2813.28424SE1010.20000
07:2913.28424SE1010.20000
07:3013.28424SE1010.20000
07:3113.28424SE1010.20000
07:3213.38424SE1010.20000
07:3313.58424SE1010.20000
07:3413.58424SE1010.20000
07:3513.58424SE1010.20000
07:3613.58424SE1010.20000
07:3713.48424SE1010.20000
07:3813.48424SE1010.20000
07:3913.38424SE1010.20000
07:4013.38424SE1010.20000
07:4113.38424SE1010.20000
07:4213.28424SE1010.20000
07:4313.28424SE1010.20000
07:4413.28424SE1010.20000
07:4513.28424SE1010.20000
07:4613.28424SE1010.20000
07:4713.28424SE1010.20000
07:4813.28524SE1010.20000
07:4913.38524SE1010.20000
07:5013.38524SE1010.20000
07:5113.48524SE1010.20000
07:5213.48524SE1010.20000
07:5313.38524SE1010.20000
07:5413.38524SE1010.20000
07:5513.38524SE1010.20000
07:5613.58524SE1010.20000
07:5713.58524SE1010.20000
07:5813.58424SE1010.20000
07:5913.58424SE1010.20000
08:0013.68424SE1010.20000
08:0113.68424SE1010.20000
08:0213.68424SE1010.20000
08:0313.58424SE1010.20000
08:0413.58424SE1010.20000
08:0513.58424SE1010.20000
08:0613.58424SE1010.20000
08:0713.58424SE1010.20000
08:0813.58424SE1010.20000
08:0913.58424SE1010.20000
08:1013.58424SE1010.20000
08:1113.48424SE1010.20000
08:1213.48424SE1010.20000
08:1313.48424SE1010.20000
08:1413.38424SE1010.20000
08:1513.38424SE1010.20000
08:1613.38424SE1010.20000
08:1713.38424SE1010.20000
08:1813.38524SE1010.20000
08:1913.38524SE1010.20000
08:2013.38524SE1010.20000
08:2113.38524SE1010.20000
08:2213.38524SE1010.20000
08:2313.58524SE1010.20000
08:2413.58524SE1010.20000
08:2513.68524SE1010.20000
08:2613.78524SE1010.20000
08:2713.78524SE1010.20000
08:2813.88524SE1010.20000
08:2913.88524SE1010.20000
08:3013.88424SE1010.20000
08:3113.88424SE1010.20000
08:3213.88424SE1010.20000
08:3313.88424SE1010.20000
08:3413.78424SE1010.20000
08:3513.78424SE1010.20000
08:3613.78424SE1010.20000
08:3713.78424SE1010.20000
08:3813.78424SE1010.20000
08:3913.78424SE1010.20000
08:4013.88424SE1010.20000
08:4113.88424SE1010.20000
08:4214.08424SE1010.20000
08:4314.08424SE1010.20000
08:4414.08424SE1010.20000
08:4514.08424SE1010.20000
08:4614.18324SE1010.20000
08:4714.18324SE1009.20000
08:4814.18324SE1009.20000
08:4914.28324SE1009.20000
08:5014.18324SE1009.20000
08:5114.18324SE1009.20000
08:5214.28324SE1009.20000
08:5314.28324SE1009.20000
08:5414.28324SE1009.20000
08:5514.28324SE1009.20000
08:5614.28324SE1009.20000
08:5714.28324SE1009.20000
08:5814.28324SE1009.20000
08:5914.28324SE1009.20000
09:0014.28324SE1009.20000
09:0114.28324SE1009.20000
09:0214.38324SE1009.20000
09:0314.38324SE1009.20000
09:0414.48324SE1009.20000
09:0514.48324SE1009.20000
09:0614.48324SE1009.20000
09:0714.48324SE1009.20000
09:0814.48324SE1009.20000
09:0914.48324SE1009.20000
09:1014.48324SE1009.20000
09:1114.48324SE1009.20000
09:1214.58324SE1009.20000
09:1314.58324SE1009.20000
09:1414.58324SE1009.20000
09:1514.58324SE1009.20000
09:1614.58324SE1009.20000
09:1714.58324SE1009.20000
09:1814.58224SE1009.20000
09:1914.58224SE1009.20000
09:2014.58224SE1009.20000
09:2114.68224SE1009.20000
09:2214.68224SE1009.20000
09:2314.68224SE1009.20000
09:2414.68224SE1009.20000
09:2414.68224SE1009.20000
09:2514.78224SE1009.20000
09:2614.78224SE1009.20000
09:2714.68224SE1009.20000
09:2814.68224SE1009.20000
09:2914.68224SE1009.20000
09:3014.68224SE1009.20000
09:3114.68224SE1009.20000
09:3214.68224SE1009.20000
09:3314.68224SE1009.20000
09:3414.78224SE1009.20000
09:3514.78224SE1009.20000
09:3614.78224SE1009.20000
09:3714.88224SE1009.20000
09:3814.88224SE1009.20000
09:3914.88224SE1009.20000
09:4014.98224SE1009.20000
09:4114.98224SE1009.20000
09:4214.98224SE1009.20000
09:4314.98224SE1009.20000
09:4314.98224SE1009.20000
09:4414.88224SE1009.20000
09:4514.88224SE1009.20000
09:4614.88224SE1009.20000
09:4714.88224SE1009.20000
09:4714.88224SE1009.20000
09:4814.88224SE1009.20000
09:4914.98224SE1009.20000
09:5014.98224SE1009.20000
09:5014.98224SE1009.20000
09:5114.98224SE1009.20000
09:5214.98224SE1009.20000
09:5214.98224SE1009.20000
09:5314.98324SE1009.20000
09:5314.98324SE1009.20000
09:5414.98324SE1009.20000
09:5514.98324SE1009.20000
09:5514.98324SE1009.20000
09:5614.88324SE1009.20000
09:5714.88324SE1009.20000
09:5814.78324SE1009.20000
09:5914.78324SE1009.20000
09:5914.78324SE1009.20000
10:0014.78324SE1009.20000
10:0114.78324SE1009.20000
10:0214.78324SE1009.20000
10:0314.78324SE1009.20000
10:0414.78324SE1009.20000
10:0514.78324SE1009.20000
10:0614.78324SE1009.20000
10:0714.78324SE1009.20000
10:0814.78324SE1009.20000
10:0914.78324SE1009.20000
10:1014.88324SE1009.20000
10:1114.88324SE1009.20000
10:1214.88324SE1009.20000
10:1314.88324SE1009.20000
10:1414.88324SE1009.20000
10:1514.88324SE1009.20000
10:1614.88324SE1009.20000
10:1714.88324SE1008.20000
10:1814.88324SE1008.20000
10:1914.88324SE1008.20000
10:2014.88324SE1008.20000
10:2114.88324SE1008.20000
10:2214.98324SE1008.20000
10:2314.98324SE1008.20000
10:2414.88324SE1008.20000
10:2514.88324SE1008.20000
10:2614.88324SE1008.20000
10:2714.98324SE1008.20000
10:2814.98324SE1008.20000
10:2914.98324SE1008.20000
10:3014.98324SE1008.20000
10:3115.08224SE1008.20000
10:3215.08224SE1008.20000
10:3315.08224SE1008.20000
10:3315.08224SE1008.20000
10:3415.08224SE1008.20000
10:3515.08224SE1008.20000
10:3615.08224SE1008.20000
10:3715.08224SE1008.20000
10:3715.08224SE1008.20000
10:3815.18224SE1008.20000
10:3915.18224SE1008.20000
10:4015.18224SE1008.20000
10:4115.18224SE1008.20000
10:4215.18224SE1008.20000
10:4215.18224SE1008.20000
10:4315.18224SE1008.20000
10:4415.18224SE1008.20000
10:4515.18224SE1008.20000
10:4615.18224SE1008.20000
10:4715.08124SE1008.20000
10:4815.08224SE1008.20000
10:4815.08224SE1008.20000
10:4915.08224SE1008.20000
10:5015.08224SE1008.20000
10:5115.08224SE1008.20000
10:5115.08224SE1008.20000
10:5215.08224SE1008.20000
10:5315.08224SE1008.20000
10:5415.08224SE1008.20000
10:5515.08224SE1008.20000
10:5615.08224SE1008.20000
10:5715.08224SE1008.20000
10:5815.08224SE1008.20000
10:5915.08224SE1008.20000
11:0015.08224SE1008.20000
11:0115.08224SE1008.20000
11:0215.08224SE1008.20000
11:0315.08224SE1008.20000
11:0415.08224SE1008.20000
11:0515.18224SE1008.20000
11:0615.18224SE1008.20000
11:0715.18224SE1008.20000
11:0815.18224SE1008.20000
11:0915.18224SE1008.20000
11:1015.18224SE1008.20000
11:1115.18224SE1008.20000
11:1215.18224SE1008.20000
11:1315.18224SE1008.20000
11:1415.28224SE1008.20000
11:1515.28224SE1008.20000
11:1615.28224SE1008.20000
11:1715.28224SE1008.20000
11:1815.28224SE1008.20000
11:1915.28224SE1008.20000
11:2015.28224SE1008.20000
11:2115.28124SE1008.20000
11:2215.28124SE1008.20000
11:2315.28224SE1008.20000
11:2415.28224SE1008.20000
11:2515.28224SE1008.20000
11:2615.38224SE1008.20000
11:2715.38224SE1008.20000
11:2815.28224SE1008.20000
11:2915.28224SE1008.20000
11:3015.38224SE1008.20000
11:3115.38224SE1008.20000
11:3215.38124SE1007.20000
11:3315.38124SE1007.20000
11:3415.38124SE1007.20000
11:3515.38124SE1007.20000
11:3615.38124SE1007.20000
11:3715.38124SE1007.20000
11:3815.38124SE1007.20000
11:3915.38124SE1007.20000
11:4015.38124SE1007.20000
11:4115.38124SE1007.20000
11:4215.38124SE1007.20000
11:4315.38124SE1007.20000
11:4415.38124SE1007.20000
11:4515.38124SE1007.20000
11:4615.38124SE1007.20000
11:4715.38124SE1007.20000
11:4815.38124SE1007.20000
11:4915.38124SE1007.20000
11:5015.38124SE1007.20000
11:5115.38024SE1007.20000
11:5215.38024SE1007.20000
11:5315.38024SE1007.20000
11:5415.38024SE1007.20000
11:5515.38024SE1007.20000
11:5615.38024SE1007.20000
11:5715.38024SE1007.20000
11:5815.38024SE1007.20000
11:5915.38024SE1007.20000
12:0015.38024SE1007.20000
12:0115.38024SE1007.20000
12:0215.38024SE1007.20000
12:0315.38024SE1007.20000
12:0415.48024SE1007.20000
12:0515.48024SE1007.20000
12:0615.48024SE1007.20000
12:0615.48024SE1007.20000
12:0715.48024SE1007.20000
12:0815.48024SE1007.20000
12:0915.48024SE1007.20000
12:1015.48024SE1007.20000
12:1115.48024SE1007.20000
12:1215.48024SE1007.20000
12:1315.48024SE1007.20000
12:1415.48024SE1007.20000
12:1515.48024SE1007.20000
12:1615.58024SE1007.20000
12:1715.58024SE1007.20000
12:1815.58024SE1007.20000
12:1915.58024SE1007.20000
12:2015.48024SE1007.20000
12:2115.58024SE1007.20000
12:2215.58024SE1007.20000
12:2215.58024SE1007.20000
12:2315.47924SE1007.20000
12:2415.47924SE1007.20000
12:2515.57924SE1007.20000
12:2615.57924SE1007.20000
12:2715.57924SE1007.20000
12:2815.57924SE1007.20000
12:2915.57924SE1007.20000
12:3015.57924SE1007.20000
12:3115.57924SE1007.20000
12:3215.58024SE1007.20000
12:3315.58024SE1007.20000
12:3415.58024SE1007.20000
12:3515.58024SE1007.20000
12:3615.58024SE1007.20000
12:3715.47924SE1007.20000
12:3815.47924SE1007.20000
12:3915.57924SE1007.20000
12:4015.57924SE1007.20000
12:4115.47924SE1007.20000
12:4215.47924SE1007.20000
12:4315.47924SE1007.20000
12:4415.47924SE1007.20000
12:4515.47924SE1007.20000
12:4615.47924SE1007.20000
12:4715.47924SE1006.20000
12:4815.47924SE1006.20000
12:4915.47924SE1006.20000
12:5015.47924SE1006.20000
12:5115.57924SE1006.20000
12:5215.57924SE1006.20000
12:5315.57924SE1006.20000
12:5415.57924SE1006.20000
12:5515.57924SE1006.20000
12:5615.57924SE1006.20000
12:5715.57924SE1006.20000
12:5815.57924SE1006.20000
12:5915.57924SE1006.20000
13:0015.57924SE1006.20000
13:0115.57924SE1006.20000
13:0215.57924SE1006.20000
13:0315.57924SE1006.20000
13:0415.57924SE1006.20000
13:0515.57924SE1006.20000
13:0615.58024SE1006.20000
13:0715.58024SE1006.20000
13:0815.58024SE1006.20000
13:0915.58024SE1006.20000
13:1015.58024SE1006.20000
13:1115.58024SE1006.20000
13:1215.58024SE1006.20000
13:1315.58024SE1006.20000
13:1315.58024SE1006.20000
13:1415.48024SE1006.20000
13:1515.48024SE1006.20000
13:1615.48024SE1006.20000
13:1715.48024SE1006.20000
13:1815.48024SE1006.20000
13:1915.48024SE1006.20000
13:2015.48024SE1006.20000
13:2115.48024SE1006.20000
13:2215.48024SE1006.20000
13:2315.48024SE1006.20000
13:2415.48024SE1006.20000
13:2515.48024SE1006.20000
13:2615.48024SE1006.20000
13:2715.48024SE1006.20000
13:2815.48024SE1006.20000
13:2915.48024SE1006.20000
13:3015.48024SE1006.20000
13:3115.48024SE1006.20000
13:3215.48024SE1006.20000
13:3215.48024SE1006.20000
13:3315.48024SE1006.20000
13:3415.48024SE1006.20000
13:3515.48024SE1006.20000
13:3615.48024SE1006.20000
13:3715.48024SE1006.20000
13:3815.48024SE1006.20000
13:3915.48024SE1006.20000
13:3915.48024SE1006.20000
13:4015.48024SE1006.20000
13:4115.48024SE1006.20000
13:4115.48024SE1006.20000
13:4215.48024SE1006.20000
13:4315.48024SE1006.20000
13:4415.48024SE1006.20000
13:4515.38024SE1006.20000
13:4615.38124SE1006.20000
13:4715.38124SE1006.20000
13:4815.28124SE1006.20000
13:4915.28124SE1006.20000
13:5015.28124SE1006.20000
13:5115.28124SE1006.20000
13:5215.18124SE1006.20000
13:5315.18124SE1006.20000
13:5415.28124SE1006.20000
13:5515.18124SE1006.20000
13:5615.18124SE1006.20000
13:5715.18224SE1006.20000
13:5815.18224SE1006.20000
13:5915.08224SE1006.20000
14:0015.08224SE1006.20000
14:0114.98324SE1006.20000
14:0214.88424SE1006.20000
14:0314.88424SE1006.20000
14:0414.78424SE1006.20000
14:0514.78424SE1006.20000
14:0614.58424SE1006.20000
14:0714.58424SE1006.20000
14:0814.48424SE1006.20000
14:0914.38424SE1006.20000
14:1014.38424SE1006.20000
14:1114.28424SE1006.20000
14:1214.28424SE1006.20000
14:1314.18424SE1006.20000
14:1414.18424SE1006.20000
14:1514.18524SE1006.20000
14:1614.18524SE1006.20000
14:1714.18524SE1006.20000
14:1814.18524SE1005.20000
14:1914.18524SE1005.20000
14:2014.18524SE1005.20000
14:2114.18524SE1005.20000
14:2214.18524SE1005.20000
14:2314.18524SE1005.20000
14:2414.28624SE1005.20000
14:2514.38624SE1005.20000
14:2614.38624SE1005.20000
14:2714.48724SE1005.20000
14:2814.48724SE1005.20000
14:2914.48724SE1005.20000
14:3014.48724SE1005.20000
14:3114.48724SE1005.20000
14:3214.48724SE1005.20000
14:3314.48724SE1005.20000
14:3414.58724SE1005.20000
14:3514.58724SE1005.20000
14:3614.58724SE1005.20000
14:3714.58724SE1005.20000
14:3814.68724SE1005.20000
14:3914.68724SE1005.20000
14:4014.78724SE1005.20000
14:4114.78724SE1005.20000
14:4214.78624SE1005.20000
14:4314.78624SE1005.20000
14:4414.78624SE1005.20000
14:4514.88624SE1005.20000
14:4614.88624SE1005.20000
14:4714.88624SE1005.20000
14:4814.88624SE1005.20000
14:4914.88624SE1005.20000
14:5014.88624SE1005.20000
14:5114.88624SE1005.20000
14:5214.98624SE1005.20000
14:5314.98624SE1005.20000
14:5414.98624SE1005.20000
14:5514.98624SE1005.20000
14:5614.98624SE1005.20000
14:5714.98524SE1005.20000
14:5814.98524SE1005.20000
14:5915.08524SE1005.20000
15:0015.08524SE1005.20000
15:0115.08524SE1005.20000
15:0215.08624SE1004.20000
15:0315.08624SE1004.20000
15:0415.08624SE1004.20000
15:0515.08624SE1004.20000
15:0615.08624SE1004.20000
15:0715.08624SE1004.20000
15:0815.08624SE1004.20000
15:0915.08624SE1004.20000
15:1015.08624SE1004.20000
15:1115.08724SE1004.20000
15:1215.08724SE1004.20000
15:1315.08724SE1004.20000
15:1415.08724SE1004.20000
15:1515.08724SE1004.20000
15:1615.18724SE1004.20000
15:1715.18724SE1004.20000
15:1815.18724SE1004.20000
15:1915.18724SE1004.20000
15:2015.18724SE1004.20000
15:2115.18724SE1004.20000
15:2215.18724SE1004.20000
15:2315.18724SE1004.20000
15:2415.18724SE1004.20000
15:2515.18624SE1004.20000
15:2615.18624SE1004.20000
15:2715.18624SE1004.20000
15:2815.18624SE1004.20000
15:2915.28624SE1004.20000
15:3015.28624SE1004.20000
15:3115.28624SE1004.20000
15:3215.28624SE1004.20000
15:3315.28624SE1004.20000
15:3415.18624SE1004.20000
15:3515.18624SE1004.20000
15:3615.18624SE1004.20000
15:3715.18624SE1004.20000
15:3815.18624SE1004.20000
15:3915.18624SE1004.20000
15:4015.18624SE1004.20000
15:4115.18524SE1004.20000
15:4215.18524SE1004.20000
15:4315.18524SE1004.20000
15:4415.18524SE1004.20000
15:4515.28524SE1004.20000
15:4615.18424SE1004.20000
15:4715.18424SE1004.20000
15:4815.28424SE1004.20000
15:4915.28424SE1004.20000
15:5015.28424SE1004.20000
15:5115.28424SE1004.20000
15:5215.28324SE1004.20000
15:5315.28324SE1004.20000
15:5415.28324SE1004.20000
15:5515.38324SE1004.20000
15:5615.38324SE1004.20000
15:5715.38324SE1004.20000
15:5815.38324SE1004.20000
15:5915.38224SE1004.20000
16:0015.48224SE1004.20000
16:0115.48224SE1004.20000
16:0215.48224SE1004.20000
16:0315.48224SE1004.20000
16:0415.48224SE1004.20000
16:0515.48224SE1004.20000
16:0615.48224SE1004.20000
16:0715.48224SE1004.20000
16:0815.48324SE1004.20000
16:0915.38224SE1004.20000
16:1015.38224SE1004.20000
16:1115.38224SE1004.20000
16:1215.38224SE1004.20000
16:1315.38224SE1004.20000
16:1415.38224SE1004.20000
16:1515.38224SE1004.20000
16:1615.38224SE1004.20000
16:1715.38224SE1004.20000
16:1815.38224SE1004.20000
16:1815.38224SE1004.20000
16:1915.38224SE1004.20000
16:2015.38124SE1004.20000
16:2115.38124SE1004.20000
16:2215.38124SE1004.20000
16:2315.38124SE1004.20000
16:2415.38124SE1004.20000
16:2515.48124SE1004.20000
16:2615.48124SE1004.20000
16:2715.38124SE1004.20000
16:2815.38124SE1004.20000
16:2915.28124SE1004.20000
16:3015.28124SE1004.20000
16:3115.28124SE1004.20000
16:3215.28124SE1004.20000
16:3315.28124SE1004.20000
16:3415.18124SE1004.20000
16:3515.18124SE1004.20000
16:3615.18024SE1004.20000
16:3715.18024SE1004.20000
16:3815.18124SE1004.20000
16:3915.18124SE1004.20000
16:4015.18124SE1004.20000
16:4115.18124SE1004.20000
16:4215.18124SE1004.20000
16:4315.18124SE1004.20000
16:4415.18124SE1004.20000
16:4515.08124SE1004.20000
16:4615.18124SE1004.20000
16:4715.18124SE1004.20000
16:4815.18124SE1004.20000
16:4815.18124SE1004.20000
16:4915.18124SE1004.20000
16:5015.18224SE1004.20000
16:5015.18224SE1004.20000
16:5115.18224SE1004.20000
16:5215.18324SE1004.20000
16:5315.08424SE1004.20000
16:5415.08424SE1004.20000
16:5514.98424SE1004.20000
16:5614.98424SE1004.20000
16:5715.08424SE1004.20000
16:5815.08424SE1004.20000
16:5914.98424SE1004.20000
17:0014.98424SE1004.20000
17:0114.88524SE1004.20000
17:0214.88524SE1004.20000
17:0314.88524SE1004.20000
17:0414.88524SE1004.20000
17:0414.88524SE1004.20000
17:0514.88524SE1004.20000
17:0614.78524SE1004.20000
17:0714.78524SE1004.20000
17:0814.78524SE1004.20000
17:0814.78524SE1004.20000
17:0914.78524SE1004.20000
17:1014.78524SE1004.20000
17:1114.78624SE1004.20000
17:1214.78624SE1004.20000
17:1314.68524SE1004.20000
17:1414.68524SE1004.20000
17:1514.68624SE1004.20000
17:1614.68624SE1004.20000
17:1714.68624SE1004.20000
17:1814.78624SE1004.20000
17:1914.78624SE1004.20000
17:2014.98724SE1004.20000
17:2114.98724SE1004.20000
17:2214.98724SE1004.20000
17:2314.98724SE1004.20000
17:2415.08824SE1004.20000
17:2515.08824SE1004.20000
17:2615.08824SE1004.20000
17:2714.98924SE1004.20000
17:2814.98924SE1004.20000
17:2914.88924SE1004.20000
17:3014.88924SE1004.20000
17:3114.89024SE1004.20000
17:3214.79024SE1004.20000
17:3314.79024SE1004.20000
17:3414.69024SE1004.20000
17:3514.69024SE1004.20000
17:3614.69124SE1004.20000
17:3714.69124SE1004.20000
17:3814.69124SE1004.20000
17:3914.59124SE1004.20000
17:4014.59124SE1004.20000
17:4114.59124SE1004.20000
17:4214.59124SE1004.20000
17:4314.69124SE1004.20000
17:4414.59224SE1004.20000
17:4514.59224SE1004.20000
17:4614.59124SE1004.20000
17:4714.59124SE1004.20000
17:4814.59124SE1004.20000
17:4914.59224SE1004.20000
17:5014.59224SE1004.20000
17:5014.59224SE1004.20000
17:5114.59224SE1004.20000
17:5114.59224SE1004.20000
17:5214.59224SE1004.20000
17:5314.59124SE1004.20000
17:5414.59224SE1004.20000
17:5514.59224SE1004.20000
17:5614.59224SE1004.20000
17:5714.59224SE1004.20000
17:5814.69224SE1004.20000
17:5914.69224SE1004.20000
18:0014.69224SE1004.20000
18:0014.69224SE1004.20000
18:0114.69224SE1004.20000
18:0214.59224SE1004.20000
18:0314.69224SE1004.20000
18:0414.69224SE1004.20000
18:0514.69224SE1004.20000
18:0614.69224SE1004.20000
18:0714.79324SE1004.20000
18:0814.79324SE1004.20000
18:0914.79324SE1004.20000
18:1014.79324SE1004.20000
18:1114.79324SE1004.20000
18:1214.69324SE1004.20000
18:1214.69324SE1004.20000
18:1314.69324SE1004.20000
18:1314.69324SE1004.20000
18:1414.69324SE1004.20000
18:1514.69324SE1004.20000
18:1614.69324SE1004.20000
18:1714.79324SE1004.20000
18:1814.69324SE1004.20000
18:1914.69324SE1004.20000
18:2014.79324SE1004.20000
18:2114.79324SE1004.20000
18:2214.79324SE1004.20000
18:2314.79324SE1004.20000
18:2414.79324SE1004.20000
18:2514.79324SE1004.20000
18:2614.79324SE1004.20000
18:2714.89324SE1004.20000
18:2814.89324SE1004.20000
18:2914.79324SE1004.20000
18:3014.79324SE1004.20000
18:3114.89324SE1004.20000
18:3214.89324SE1004.20000
18:3314.89324SE1004.20000
18:3414.89324SE1004.20000
18:3514.89324SE1004.20000
18:3614.89324SE1004.20000
18:3714.89324SE1004.20000
18:3814.99324SE1004.20000
18:3914.99324SE1004.20000
18:4014.99324SE1004.20000
18:4115.09324SE1004.20000
18:4215.09324SE1004.20000
18:4315.09324SE1004.20000
18:4415.09324SE1004.20000
18:4515.09324SE1004.20000
18:4614.99424SE1004.20000
18:4614.99424SE1004.20000
18:4714.99324SE1004.20000
18:4814.99324SE1004.20000
18:4915.09324SE1004.20000
18:5015.09324SE1004.20000
18:5115.09324SE1004.20000
18:5215.09324SE1004.20000
18:5315.09324SE1004.20000
18:5415.09324SE1004.20000
18:5515.09324SE1004.20000
18:5614.99324SE1004.20000
18:5714.99324SE1004.20000
18:5815.09324SE1004.20000
18:5915.09324SE1004.20000
19:0015.09324SE1004.20000
19:0115.09324SE1004.20000
19:0215.19324SE1004.20000
19:0315.19324SE1004.20000
19:0415.09324SE1004.20000
19:0515.09324SE1004.20000
19:0615.19324SE1004.20000
19:0715.19324SE1004.20000
19:0815.19324SE1004.20000
19:0915.09324SE1004.20000
19:1015.09324SE1004.20000
19:1115.09324SE1004.20000
19:1115.09324SE1004.20000
19:1214.99424SE1004.20000
19:1314.99424SE1004.20000
19:1414.99424SE1004.20000
19:1514.99424SE1004.20000
19:1614.99424SE1004.20000
19:1714.99424SE1004.20000
19:1814.99424SE1004.20000
19:1914.99424SE1004.20000
19:2014.99424SE1004.20000
19:2114.89424SE1004.20000
19:2214.89424SE1004.20000
19:2314.89424SE1004.20000
19:2414.89424SE1004.20000
19:2514.89424SE1004.20000
19:2514.89424SE1004.20000
19:2614.79424SE1004.20000
19:2714.79424SE1004.20000
19:2814.69424SE1004.20000
19:2914.69424SE1004.20000
19:2914.69424SE1004.20000
19:3014.59424SE1004.20000
19:3114.59424SE1004.20000
19:3214.59424SE1004.20000
19:3314.69424SE1004.20000
19:3414.69424SE1004.20000
19:3514.69424SE1004.20000
19:3614.69424SE1004.20000
19:3714.69424SE1004.20000
19:3814.69424SE1004.20000
19:3914.69524SE1004.20000
19:4014.69524SE1004.20000
19:4114.69524SE1004.20000
19:4214.59524SE1004.20000
19:4314.59524SE1004.20000
19:4414.69524SE1004.20000
19:4514.69524SE1004.20000
19:4614.69524SE1004.20000
19:4714.69524SE1004.20000
19:4814.69424SE1004.20000
19:4914.79424SE1004.20000
19:5014.79424SE1004.20000
19:5114.79524SE1004.20000
19:5214.79524SE1004.20000
19:5314.79524SE1004.20000
19:5414.69524SE1004.20000
19:5514.69524SE1004.20000
19:5614.69524SE1004.20000
19:5714.59524SE1004.20000
19:5814.59524SE1004.20000
19:5914.69524SE1004.20000
20:0014.69524SE1004.20000
20:0114.79524SE1004.20000
20:0214.79524SE1004.20000
20:0314.79524SE1004.20001
20:0414.79624SE1004.20000
20:0514.79624SE1004.20000
20:0614.69624SE1004.20000.3
20:0714.69624SE1004.20000
20:0814.69624SE1004.20000
20:0914.69624SE1004.20000
20:1014.69624SE1004.20000
20:1114.69724SE1004.20000
20:1214.69724SE1004.20000
20:1314.69724SE1004.20000
20:1414.69724SE1004.20000
20:1514.69724SE1004.20000
20:1614.69724SE1004.20000
20:1714.69724SE1003.20000.7
20:1814.69724SE1003.20000
20:1914.69724SE1003.20000
20:2014.59724SE1003.20000
20:2114.59724SE1003.20001
20:2214.49724SE1003.20000
20:2314.49724SE1003.20000
20:2414.49724SE1003.20000
20:2514.49724SE1003.20000
20:2614.49724SE1003.20000.3
20:2714.49724SE1003.20000
20:2814.59724SE1003.20000
20:2914.59724SE1003.20000
20:3014.49724SE1003.20000
20:3014.49724SE1003.20000
20:3114.49724SE1003.20000
20:3214.49724SE1004.20000
20:3314.59824SE1004.20000
20:3414.59824SE1004.20000
20:3514.49824SE1004.20000.8
20:3614.49824SE1004.20000.2
20:3714.49824SE1004.20000
20:3814.49824SE1004.20000
20:3914.59824SE1004.20000
20:4014.69824SE1004.20000
20:4114.59824SE1004.20000
20:4214.59824SE1004.20001
20:4314.49824SE1004.20000
20:4414.49824SE1004.20000
20:4514.49824SE1004.20000
20:4614.59824SE1004.20000
20:4714.59824SE1004.20000
20:4814.59824SE1004.20001.1
20:4914.59824SE1004.20000
20:5014.59824SE1004.20000
20:5114.59824SE1004.20000.2
20:5214.59824SE1004.20000
20:5314.59824SE1004.20000.8
20:5414.49824SE1004.20000
20:5514.49824SE1004.20000
20:5614.49824SE1004.20000.2
20:5714.59824SE1004.20000
20:5814.59824SE1004.20000
20:5914.59824SE1004.20000
20:5914.59824SE1004.20000
21:0014.59824SE1004.20000
21:0114.49824SE1004.20000
21:0214.49824SE1004.20000
21:0314.49824SE1004.20000
21:0414.39824SE1004.20000
21:0514.39824SE1004.20000
21:0614.19824SE1004.20007.1
21:0714.19824SE1004.20000
21:0814.09824SE1004.20001
21:0914.09824SE1004.20000
21:1014.19824SE1004.20001.1
21:1114.29824SE1004.20000.2
21:1214.29824SE1004.20000
21:1314.29824SE1004.20000
21:1414.29824SE1004.20000
21:1514.29824SE1004.20002.1
21:1614.29824SE1004.20000
21:1714.29824SE1003.20000
21:1814.29824SE1003.20000
21:1914.39824SE1003.20000
21:2014.39824SE1003.20000
21:2114.49824SE1003.20000
21:2214.49824SE1003.20000
21:2314.59824SE1003.20004
21:2414.59824SE1003.20000
21:2514.59824SE1003.20000
21:2614.69824SE1003.20000.3
21:2714.69824SE1003.20000
21:2814.69824SE1003.20000
21:2914.69824SE1003.20000
21:3014.69824SE1003.20000
21:3114.69824SE1003.20000
21:3214.69824SE1003.20000
21:3314.79824SE1003.20000
21:3414.79824SE1003.20000
21:3514.79824SE1003.20000
21:3614.79824SE1003.20000
21:3714.79824SE1003.20001
21:3814.79824SE1003.20000
21:3914.79824SE1003.20000
21:4014.79824SE1003.20000
21:4114.89824SE1003.20000
21:4214.89824SE1003.20000
21:4314.79824SE1003.20000
21:4414.79824SE1003.20000
21:4514.89824SE1003.20000
21:4514.89824SE1003.20000
21:4614.89824SE1003.20000
21:4714.99824SE1003.20000
21:4814.99824SE1003.20000
21:4914.99824SE1003.20000
21:5015.09824SE1003.20000
21:5115.09824SE1003.20000
21:5215.09824SE1003.20000
21:5315.09824SE1003.20000
21:5415.19824SE1003.20000
21:5515.19824SE1003.20000
21:5615.19824SE1003.20000
21:5715.19824SE1003.20000
21:5815.19824SE1003.20000
21:5915.19724SE1003.20000
22:0015.19724SE1003.20000
22:0115.19724SE1003.20000
22:0215.29724SE1003.20000
22:0315.29724SE1003.20000
22:0415.29624SE1003.20000
22:0515.39624SE1003.20000
22:0615.39624SE1003.20000
22:0715.39524SE1003.20000
22:0815.39524SE1003.20000
22:0915.39524SE1003.20000
22:1015.39524SE1003.20000
22:1115.49524SE1003.20000
22:1215.49524SE1003.20000
22:1315.49524SE1003.20000
22:1415.59524SE1003.20000
22:1515.59524SE1003.20000
22:1615.49424SE1003.20000
22:1715.49424SE1003.20000
22:1815.59424SE1003.20000
22:1915.59424SE1003.20000
22:2015.59424SE1003.20000
22:2115.59424SE1003.20000
22:2215.59424SE1003.20000
22:2315.59424SE1003.20000
22:2415.69424SE1003.20000
22:2515.69424SE1003.20000
22:2615.69424SE1003.20000
22:2715.69324SE1003.20000
22:2815.69324SE1003.20000
22:2915.69324SE1003.20000
22:3015.69324SE1003.20000
22:3115.69324SE1003.20000
22:3215.69324SE1003.20000
22:3315.69324SE1003.20000
22:3415.69324SE1003.20000
22:3515.69324SE1003.20000
22:3615.69324SE1003.20000
22:3715.69324SE1003.20000
22:3815.79324SE1003.20000
22:3915.79324SE1003.20000
22:4015.79324SE1003.20000
22:4115.79324SE1003.20000
22:4215.89224SE1003.20000
22:4315.89224SE1003.20000
22:4415.89224SE1003.20000
22:4515.89224SE1003.20000
22:4615.89224SE1003.20000
22:4715.89224SE1003.20000
22:4815.89224SE1003.20000
22:4915.89224SE1003.20000
22:5015.89224SE1003.20000
22:5115.89224SE1003.20000
22:5215.79224SE1003.20000
22:5315.79224SE1003.20000
22:5415.79224SE1003.20000
22:5515.79224SE1003.20000
22:5615.79224SE1003.20000
22:5715.79124SE1003.20000
22:5815.79124SE1003.20000
22:5915.79124SE1003.20000
23:0015.79124SE1003.20000
23:0115.79124SE1003.20000
23:0215.79124SE1002.20000
23:0315.79124SE1002.20000
23:0415.79124SE1002.20000
23:0515.79124SE1002.20000
23:0615.79124SE1002.20000
23:0715.79124SE1002.20000
23:0815.79124SE1002.20000
23:0915.79124SE1002.20000
23:1015.79124SE1002.20000
23:1115.79124SE1002.20000
23:1215.79124SE1002.20000
23:1315.69124SE1002.20000
23:1415.69124SE1002.20000
23:1515.69124SE1002.20000
23:1615.69124SE1002.20000
23:1715.69124SE1002.20000
23:1815.69124SE1002.20000
23:1915.69124SE1002.20000
23:2015.69024SE1002.20000
23:2115.69024SE1002.20000
23:2215.69024SE1002.20000
23:2315.69024SE1002.20000
23:2415.69024SE1002.20000
23:2515.69024SE1002.20000
23:2615.69024SE1002.20000
23:2715.69024SE1002.20000
23:2815.69024SE1002.20000
23:2915.69024SE1002.20000
23:3015.69024SE1002.20000
23:3115.69024SE1002.20000
23:3215.69024SE1002.20000
23:3315.79024SE1002.20000
23:3415.79024SE1002.20000
23:3515.69024SE1002.20000
23:3515.69024SE1002.20000
23:3615.69024SE1002.20000
23:3715.79024SE1002.20000
23:3815.79024SE1002.20000
23:3915.79024SE1002.20000
23:4015.79024SE1002.20000
23:4115.79024SE1002.20000
23:4215.89024SE1002.20000
23:4315.89024SE1002.20000
23:4415.89024SE1002.20000
23:4515.89024SE1002.20000
23:4615.89024SE1002.20000
23:4715.89024SE1002.20000
23:4815.89024SE1002.20000
23:4915.89024SE1002.20000
23:5015.79024SE1002.20000
23:5115.79024SE1002.20000
23:5215.79024SE1002.20000
23:5315.79024SE1002.20000
23:5415.79024SE1002.20000
23:5515.79024SE1002.20000
23:5615.79024SE1002.20000
23:5615.79024SE1002.20000
23:5715.78924SE1002.20000
23:5815.78924SE1002.20000
23:5915.78924SE1002.20000
Medie/TOT14.287.824-1007.624.4
Minime10.87924-1002.2-
Massime15.89824SE1014.2-