DATO

Medie/TOT10.165.424-1017.26.1
Minime7.85424-1013.2-
Massime12.98024SE1022.2-

ORARIO

00:0110.26124SE1013.20000
00:0210.66024SE1013.20000
00:0310.66024SE1013.20000
00:0410.66024SE1013.20000
00:0510.66024SE1013.20000
00:0610.66024SE1013.20000
00:0710.46124SE1013.20000
00:0810.46124SE1013.20000
00:0910.16124SE1013.20000
00:1010.16124SE1013.20000
00:1110.06124SE1013.20000
00:1210.06224SE1013.20000
00:1310.06224SE1013.20000
00:149.96224SE1013.20000
00:159.96224SE1013.20000
00:1610.06124SE1013.20000
00:1710.06124SE1013.20000
00:1810.36024SE1013.20000
00:1910.45924SE1013.20000
00:2010.45924SE1013.20000
00:2110.55924SE1013.20000
00:2210.55924SE1013.20000
00:2310.65924SE1013.20000
00:2410.65924SE1013.20000
00:2510.65924SE1013.20000
00:2510.65924SE1013.20000
00:2610.65924SE1013.20000
00:2710.65924SE1013.20000
00:2810.75924SE1013.20000
00:2910.75924SE1013.20000
00:3010.75924SE1013.20000
00:3110.75924SE1013.20000
00:3210.75924SE1013.20000
00:3310.75924SE1013.20000
00:3410.75924SE1013.20000
00:3510.65924SE1013.20000
00:3610.65924SE1013.20000
00:3610.65924SE1013.20000
00:3710.75924SE1013.20000
00:3810.75924SE1013.20000
00:3910.75924SE1013.20000
00:3910.75924SE1013.20000
00:4010.75924SE1013.20000
00:4110.65924SE1013.20000
00:4210.65924SE1013.20000
00:4310.65924SE1013.20000
00:4410.75924SE1013.20000
00:4510.75924SE1013.20000
00:4610.65924SE1013.20000
00:4710.65924SE1013.20000
00:4810.55924SE1013.20000
00:4910.55924SE1013.20000
00:5010.55924SE1013.20000
00:5110.76024SE1013.20000
00:5210.76024SE1013.20000
00:5310.85924SE1013.20000
00:5410.85924SE1013.20000
00:5510.95924SE1013.20000
00:5610.95824SE1013.20000
00:5710.95824SE1013.20000
00:5810.85824SE1013.20000
00:5910.85824SE1013.20000
01:0010.85824SE1013.20000
01:0110.85824SE1013.20000
01:0210.75824SE1013.20000
01:0310.75824SE1013.20000
01:0410.45924SE1013.20000
01:0510.26024SE1013.20000
01:0610.26024SE1013.20000
01:0710.26024SE1013.20000
01:0810.26024SE1013.20000
01:0910.46024SE1013.20000
01:1010.46024SE1013.20000
01:1110.55924SE1013.20000
01:1210.65924SE1013.20000
01:1310.65924SE1013.20000
01:1310.65924SE1013.20000
01:1410.65924SE1013.20000
01:1510.65924SE1013.20000
01:1610.55924SE1013.20000
01:1710.55924SE1013.20000
01:1810.65924SE1013.20000
01:1910.75924SE1013.20000
01:2010.75924SE1013.20000
01:2110.95824SE1013.20000
01:2210.95824SE1013.20000
01:2310.95824SE1013.20000
01:2410.95824SE1013.20000
01:2510.96024SE1013.20000
01:2610.96024SE1013.20000
01:2710.76324SE1013.20000
01:2810.46524SE1013.20000.8
01:2910.46524SE1013.20000
01:3010.06624SE1013.20000
01:3110.06624SE1013.20000.2
01:329.66924SE1014.20000.8
01:339.66924SE1014.20000
01:349.37024SE1014.20000
01:359.37024SE1014.20000
01:369.37024SE1014.20000.2
01:379.07024SE1014.20000
01:389.07024SE1014.20000
01:399.17024SE1014.20000
01:409.17024SE1014.20000
01:418.97024SE1014.20000
01:428.97024SE1014.20000
01:438.97024SE1014.20000
01:448.87124SE1014.20000
01:458.87124SE1014.20000
01:468.87124SE1014.20000
01:478.87124SE1014.20000.8
01:488.97124SE1014.20000
01:498.87224SE1014.20000
01:508.87224SE1014.20000
01:518.97124SE1014.20000.2
01:528.97124SE1014.20000
01:538.97024SE1014.20000
01:548.97024SE1014.20000
01:558.77024SE1014.20000
01:568.77024SE1014.20000
01:578.67024SE1014.20000
01:588.57024SE1014.20000
01:598.57024SE1014.20000
02:008.57124SE1014.20000
02:018.57124SE1014.20000
02:028.67024SE1013.20000
02:038.67024SE1013.20000
02:048.57024SE1013.20000
02:058.47024SE1013.20000
02:068.47024SE1013.20000
02:078.37124SE1013.20000
02:088.37124SE1013.20000
02:088.37124SE1013.20000
02:098.27024SE1013.20000
02:108.27024SE1013.20000
02:118.17124SE1013.20000
02:128.47124SE1013.20000
02:138.47124SE1013.20000
02:138.47124SE1013.20000
02:148.47224SE1013.20000
02:158.47224SE1013.20000
02:168.37224SE1013.20000
02:178.37224SE1013.20000
02:188.27224SE1013.20000
02:198.27324SE1013.20000
02:208.27324SE1013.20000
02:218.47324SE1013.20000
02:228.47324SE1013.20000
02:238.47324SE1013.20000
02:248.47324SE1013.20000
02:258.47324SE1013.20000
02:268.47324SE1013.20000
02:278.57324SE1013.20000
02:288.87324SE1013.20000
02:298.87324SE1013.20000
02:308.87324SE1013.20000
02:318.87324SE1013.20000
02:329.07324SE1013.20000
02:339.07324SE1013.20000
02:349.07324SE1013.20000
02:359.17324SE1013.20000
02:369.17424SE1013.20000
02:379.17424SE1013.20000
02:389.17424SE1013.20000
02:399.27424SE1013.20000
02:409.27424SE1013.20000
02:419.17424SE1013.20000
02:428.97424SE1013.20000
02:438.97424SE1013.20000
02:448.97524SE1013.20000
02:458.97524SE1013.20000
02:468.87524SE1013.20000
02:478.87524SE1013.20000
02:488.77524SE1014.20000
02:498.77524SE1014.20000
02:508.77524SE1014.20000
02:518.87524SE1014.20000
02:528.87524SE1014.20000
02:538.97624SE1014.20000
02:548.97624SE1014.20000
02:559.07524SE1014.20000
02:569.07524SE1014.20000
02:579.07524SE1014.20000
02:588.97524SE1014.20000
02:598.97624SE1014.20000.8
03:008.97624SE1014.20000
03:018.97624SE1014.20000.3
03:028.77624SE1014.20000
03:038.77624SE1014.20000
03:048.67624SE1014.20000
03:058.57624SE1014.20000
03:068.57624SE1014.20000
03:078.57624SE1014.20000
03:088.57624SE1014.20000
03:098.67624SE1014.20000
03:108.67624SE1014.20000
03:118.77624SE1014.20000
03:128.67624SE1014.20000
03:138.67624SE1014.20000
03:148.57624SE1014.20000
03:158.57624SE1014.20000
03:168.47624SE1014.20000
03:178.47624SE1014.20000
03:178.47624SE1014.20000
03:188.47624SE1013.20000
03:198.47624SE1013.20000
03:208.37724SE1013.20000
03:218.37724SE1013.20000
03:228.37624SE1013.20000
03:238.37724SE1013.20000
03:248.37724SE1013.20000
03:258.27724SE1013.20000
03:268.27724SE1013.20000
03:278.07724SE1013.20000
03:288.07724SE1013.20000
03:298.07824SE1013.20000
03:308.07824SE1013.20000
03:318.07824SE1013.20000
03:327.97824SE1013.20000
03:337.97824SE1013.20000
03:348.07824SE1013.20000
03:358.07724SE1013.20000
03:368.07724SE1013.20000
03:377.97824SE1013.20000
03:387.97824SE1013.20000
03:397.87924SE1013.20000
03:407.87924SE1013.20000
03:417.87924SE1013.20000
03:427.87924SE1013.20000
03:437.87824SE1013.20000
03:447.97824SE1013.20000
03:457.97824SE1013.20000
03:467.87824SE1013.20000
03:477.87824SE1013.20000
03:488.07824SE1013.20000
03:498.47824SE1013.20000
03:508.47824SE1013.20000
03:518.47824SE1013.20000
03:528.47824SE1013.20000
03:538.47824SE1013.20000
03:548.47824SE1013.20000
03:558.57824SE1013.20000
03:568.47824SE1013.20000
03:578.47824SE1013.20000
03:588.37824SE1013.20000
03:598.37824SE1013.20000
04:008.37824SE1013.20000
04:018.37824SE1013.20000
04:028.37824SE1013.20000
04:038.47824SE1013.20000
04:048.47824SE1013.20000
04:058.47824SE1013.20000
04:068.47824SE1013.20000
04:078.37824SE1013.20000
04:088.37824SE1013.20000
04:098.37824SE1013.20000
04:108.37824SE1013.20000
04:118.37824SE1013.20000
04:128.47824SE1013.20000
04:138.47824SE1013.20000
04:148.37924SE1013.20000
04:158.37924SE1013.20000
04:168.37824SE1013.20000
04:178.37824SE1013.20000
04:188.37924SE1013.20000
04:198.47824SE1013.20000
04:208.47824SE1013.20000
04:218.67924SE1013.20000
04:228.67924SE1013.20000
04:238.57824SE1013.20000
04:248.57824SE1013.20000
04:258.47824SE1013.20000
04:268.47824SE1013.20000
04:278.47824SE1013.20000
04:288.57824SE1013.20000
04:298.57824SE1013.20000
04:308.47824SE1013.20000
04:318.47824SE1013.20000
04:328.47824SE1014.20000
04:338.47824SE1014.20000
04:348.67824SE1014.20000
04:358.87824SE1014.20000
04:368.87824SE1014.20000
04:378.97724SE1014.20000
04:388.97724SE1014.20001
04:399.07624SE1014.20000
04:409.07624SE1014.20000
04:418.97724SE1014.20000
04:428.77724SE1014.20000
04:438.77724SE1014.20000
04:448.57724SE1014.20000
04:458.57724SE1014.20000
04:468.47724SE1014.20000
04:478.47724SE1014.20000
04:488.47724SE1014.20000
04:488.47724SE1014.20000
04:498.47724SE1014.20000
04:508.37724SE1014.20000
04:518.27724SE1014.20000
04:528.27724SE1014.20000
04:528.27724SE1014.20000
04:538.17724SE1014.20000
04:548.17724SE1014.20000
04:558.17824SE1014.20000
04:568.17824SE1014.20000
04:568.17824SE1014.20000
04:578.17824SE1014.20000
04:588.27824SE1014.20000
04:588.27824SE1014.20000
04:598.27824SE1014.20000
05:008.47824SE1014.20000
05:018.47824SE1014.20000
05:028.47824SE1014.20000
05:038.47824SE1013.20000
05:048.37824SE1013.20000
05:058.37824SE1013.20000
05:068.37924SE1013.20000
05:078.37924SE1013.20000
05:088.37924SE1013.20000
05:098.27924SE1013.20000
05:108.27924SE1013.20000
05:118.37924SE1013.20000
05:118.37924SE1013.20000
05:128.57924SE1013.20000
05:138.57924SE1013.20000
05:148.57924SE1013.20000
05:158.57924SE1013.20000
05:168.67924SE1013.20000
05:178.67924SE1014.20000
05:188.57924SE1014.20000
05:198.57924SE1014.20000
05:208.47924SE1014.20000
05:218.37924SE1014.20000
05:228.37924SE1014.20000
05:238.27924SE1014.20000
05:248.27924SE1014.20000
05:258.37924SE1014.20000
05:268.37924SE1014.20000
05:278.47924SE1014.20000
05:288.47924SE1014.20000
05:298.47924SE1014.20000
05:308.68024SE1014.20000
05:318.68024SE1014.20000
05:328.77924SE1014.20000
05:338.77924SE1014.20000
05:348.67924SE1014.20000
05:358.67924SE1014.20000
05:368.67924SE1014.20000
05:378.77924SE1014.20000
05:388.77924SE1014.20000
05:398.77924SE1014.20000
05:408.77924SE1014.20000
05:418.97824SE1014.20000
05:428.97824SE1014.20000
05:439.07824SE1014.20000
05:449.07824SE1014.20000
05:459.07824SE1014.20000
05:469.17724SE1014.20000
05:479.17724SE1014.20000
05:489.17724SE1014.20000
05:499.17724SE1014.20000
05:509.47724SE1014.20000
05:519.67624SE1014.20000
05:529.67624SE1014.20000
05:539.87624SE1014.20000
05:549.87624SE1014.20000
05:559.77624SE1014.20000
05:569.77624SE1014.20000
05:579.87524SE1014.20000
05:589.87524SE1014.20000
05:5910.07424SE1014.20000
06:0010.07424SE1014.20000
06:0110.07424SE1014.20000
06:0210.07324SE1014.20000
06:0310.07324SE1014.20000
06:0410.17324SE1014.20000
06:0510.17324SE1014.20000
06:0610.17324SE1014.20000
06:0710.17224SE1014.20000
06:0810.17224SE1014.20000
06:0910.37024SE1014.20000
06:1010.37024SE1014.20000
06:1110.46924SE1014.20000
06:1210.46924SE1014.20000
06:1310.36924SE1014.20000
06:1410.17024SE1014.20000
06:1510.17024SE1014.20000
06:1610.07024SE1014.20000
06:1710.07024SE1014.20000
06:1710.07024SE1014.20000
06:189.87024SE1014.20000
06:199.87024SE1014.20000
06:209.67124SE1014.20000
06:219.67124SE1014.20000
06:229.47124SE1014.20000
06:239.37124SE1014.20000
06:249.37124SE1014.20000
06:259.37124SE1014.20000
06:269.37124SE1014.20000
06:279.27224SE1014.20000
06:289.27224SE1014.20000
06:299.17224SE1014.20000
06:309.17224SE1014.20000
06:319.17224SE1014.20000
06:329.27224SE1014.20000
06:339.27224SE1014.20000
06:349.27224SE1014.20000
06:359.27224SE1014.20000
06:369.37224SE1014.20000
06:379.57224SE1014.20000
06:389.57224SE1014.20000
06:399.47224SE1014.20000
06:409.47224SE1014.20000
06:419.57224SE1014.20000
06:429.57224SE1014.20000
06:439.77124SE1014.20000
06:449.77124SE1014.20000
06:4510.07024SE1014.20000
06:469.96924SE1014.20000
06:479.96924SE1014.20000
06:489.96924SE1014.20000
06:499.96924SE1014.20000
06:509.76924SE1014.20000
06:519.76924SE1014.20000
06:529.97024SE1014.20000
06:539.96924SE1014.20000
06:549.96924SE1014.20000
06:5510.16824SE1014.20000
06:5610.16824SE1014.20000
06:5710.16824SE1014.20000
06:5810.16824SE1014.20000
06:599.96924SE1014.20000
07:009.96924SE1014.20000
07:019.96924SE1014.20000
07:029.96824SE1014.20000
07:039.96824SE1014.20000
07:049.86824SE1014.20000
07:059.86824SE1014.20000
07:069.86924SE1014.20000
07:0710.06724SE1014.20000
07:0810.06724SE1014.20000
07:0910.26624SE1014.20000
07:1010.26624SE1014.20000
07:1110.36724SE1014.20000
07:1210.36724SE1014.20000
07:1310.56624SE1014.20000
07:1410.56624SE1014.20000
07:1510.46624SE1014.20000
07:1610.16624SE1014.20000
07:1710.16624SE1015.20000
07:189.96724SE1015.20000
07:199.96724SE1015.20000
07:2010.06724SE1015.20000
07:2110.06724SE1015.20000
07:229.96724SE1015.20000
07:239.96724SE1015.20000
07:249.96724SE1015.20000
07:259.96724SE1015.20000
07:269.96724SE1015.20000
07:2710.06724SE1015.20000
07:2810.06724SE1015.20000
07:2910.16824SE1015.20000
07:3010.36824SE1015.20000
07:3110.36824SE1015.20000
07:3210.26724SE1015.20000
07:3310.26724SE1015.20000
07:3410.16724SE1015.20000
07:3510.16724SE1015.20000
07:3610.06824SE1015.20000
07:3710.06824SE1015.20000
07:389.86924SE1015.20000
07:399.76924SE1015.20000
07:409.76924SE1015.20000
07:419.66924SE1015.20000
07:429.66924SE1015.20000
07:439.57024SE1015.20000
07:449.57024SE1015.20000
07:459.47024SE1015.20000
07:469.27024SE1015.20000
07:479.27024SE1015.20000
07:489.07124SE1015.20000
07:499.07124SE1015.20000
07:508.97224SE1015.20000
07:518.97224SE1015.20000
07:528.97224SE1015.20000
07:538.97224SE1015.20000
07:548.97224SE1015.20000
07:558.87324SE1015.20000
07:568.87324SE1015.20000
07:578.87224SE1015.20000
07:588.87224SE1015.20000
07:598.97324SE1015.20000
08:009.17224SE1015.20000
08:019.17224SE1015.20000
08:029.37224SE1015.20000
08:039.37224SE1015.20000
08:039.37224SE1015.20000
08:049.37224SE1015.20000
08:059.37224SE1015.20000
08:069.27224SE1015.20000
08:079.27224SE1015.20000
08:089.17224SE1015.20000
08:099.07224SE1015.20000
08:109.07224SE1015.20000
08:119.07224SE1015.20000
08:129.07224SE1015.20000
08:139.07324SE1015.20000
08:149.07324SE1015.20000
08:159.37224SE1015.20000
08:169.67124SE1015.20000
08:179.67124SE1015.20000
08:189.67024SE1015.20000
08:199.67024SE1015.20000
08:209.97024SE1015.20000
08:219.97024SE1015.20000
08:229.97024SE1015.20000
08:239.97024SE1015.20000.7
08:249.97024SE1015.20000
08:2510.16724SE1015.20000
08:2610.16724SE1015.20000.3
08:2710.36624SE1015.20000
08:2810.36624SE1015.20000
08:2910.46624SE1015.20000
08:3010.16724SE1015.20000
08:3110.16724SE1015.20000
08:329.96824SE1015.20000
08:339.96824SE1016.20000
08:3410.06824SE1016.20000
08:3510.06824SE1016.20000
08:3610.06724SE1016.20000
08:3710.06724SE1016.20000
08:3810.06724SE1016.20000
08:3910.06724SE1016.20000
08:4010.06824SE1016.20000
08:4110.26624SE1016.20000
08:4210.26624SE1016.20000
08:4310.46524SE1016.20000
08:4410.46524SE1016.20000
08:4510.36324SE1016.20000
08:4610.36424SE1016.20000
08:4710.36424SE1016.20000
08:4810.16524SE1016.20000
08:4910.16524SE1016.20000
08:5010.06624SE1016.20000
08:5110.06624SE1016.20000
08:5210.06624SE1016.20000
08:5310.06624SE1016.20000
08:5410.06624SE1016.20000
08:5510.26624SE1016.20000
08:5610.26624SE1016.20000
08:5710.16624SE1016.20000
08:5810.16624SE1016.20000
08:5910.16624SE1016.20000
09:0010.16624SE1016.20000
09:0110.16724SE1016.20000
09:0210.16724SE1016.20000
09:0310.16724SE1016.20000
09:0410.16724SE1016.20000
09:0510.16724SE1016.20000
09:0610.36624SE1016.20000
09:0710.36624SE1016.20000
09:0810.36724SE1016.20000
09:0910.36724SE1016.20000
09:1010.36724SE1016.20000
09:1110.46524SE1016.20000
09:1210.46524SE1016.20000
09:1310.56524SE1016.20000
09:1410.66424SE1016.20000
09:1510.66424SE1016.20000
09:1610.76524SE1016.20000
09:1710.76524SE1016.20000
09:1810.76424SE1016.20000
09:1910.76424SE1016.20000
09:2010.86324SE1016.20000
09:2110.86324SE1016.20000
09:2211.06124SE1016.20000
09:2311.26124SE1016.20000
09:2411.26124SE1016.20000
09:2511.36124SE1016.20000
09:2611.36124SE1016.20000
09:2711.56124SE1016.20000
09:2811.56124SE1016.20000
09:2911.76124SE1016.20000
09:3011.76024SE1016.20000
09:3111.76024SE1016.20000
09:3211.76024SE1017.20000
09:3311.76024SE1017.20000
09:3411.75824SE1017.20000
09:3511.75824SE1017.20000
09:3611.76024SE1017.20000
09:3711.65724SE1017.20000
09:3811.65724SE1017.20000
09:3911.55624SE1017.20000
09:4011.55624SE1017.20000
09:4111.45724SE1017.20000
09:4211.45724SE1017.20000
09:4311.55724SE1017.20000
09:4411.45624SE1017.20000
09:4511.45624SE1017.20000
09:4611.45424SE1017.20000
09:4711.45424SE1017.20000
09:4811.55524SE1017.20000
09:4911.55524SE1017.20000
09:5011.55524SE1017.20000
09:5111.55524SE1017.20000
09:5211.55624SE1017.20000
09:5311.65624SE1017.20000
09:5411.65624SE1017.20000
09:5511.55624SE1017.20000
09:5611.55624SE1017.20000
09:5711.35724SE1017.20000
09:5811.35724SE1017.20000
09:5911.25824SE1017.20000
10:0011.15924SE1017.20000
10:0111.15924SE1017.20000
10:0210.96024SE1017.20000
10:0310.96024SE1017.20000
10:0410.96024SE1017.20000
10:0510.96024SE1017.20000
10:0610.96024SE1017.20000
10:0711.06024SE1017.20000
10:0811.06024SE1017.20000
10:0911.05924SE1017.20000
10:1011.05924SE1017.20000
10:1111.15924SE1017.20000
10:1211.15924SE1017.20000
10:1211.15924SE1017.20000
10:1311.35724SE1017.20000
10:1311.35724SE1017.20000
10:1411.35824SE1017.20000
10:1511.35824SE1017.20000
10:1511.35824SE1017.20000
10:1611.35824SE1017.20000
10:1611.35824SE1017.20000
10:1711.35824SE1017.20000
10:1811.35824SE1017.20000
10:1911.35824SE1017.20000
10:2011.35724SE1017.20000
10:2111.35724SE1017.20000
10:2211.35724SE1017.20000
10:2311.45724SE1017.20000
10:2411.45724SE1017.20000
10:2511.45724SE1017.20000
10:2611.45724SE1017.20000
10:2711.35524SE1017.20000
10:2811.35524SE1017.20000
10:2911.45624SE1017.20000
10:3011.45724SE1017.20000
10:3111.45724SE1017.20000
10:3211.35724SE1017.20000
10:3311.35724SE1017.20000
10:3411.25724SE1017.20000
10:3511.25724SE1017.20000
10:3611.25624SE1017.20000
10:3711.15724SE1017.20000
10:3811.15724SE1017.20000
10:3911.15724SE1017.20000
10:4011.15724SE1017.20000
10:4111.15724SE1017.20000
10:4211.15724SE1017.20000
10:4311.05824SE1017.20000
10:4411.05824SE1017.20000
10:4511.05824SE1017.20000
10:4611.05924SE1017.20000
10:4711.05924SE1018.20000
10:4811.15924SE1018.20000
10:4911.15924SE1018.20000
10:5011.35824SE1018.20000
10:5111.35824SE1018.20000
10:5211.55824SE1018.20000
10:5311.55824SE1018.20000
10:5411.55824SE1018.20000
10:5511.65824SE1018.20000
10:5611.65824SE1018.20000
10:5711.75824SE1018.20000
10:5811.75824SE1018.20000
10:5911.75724SE1018.20000
11:0011.75624SE1018.20000
11:0111.75624SE1018.20000
11:0211.75724SE1017.20000
11:0311.75724SE1017.20000
11:0411.85724SE1017.20000
11:0511.85724SE1017.20000
11:0611.95824SE1017.20000
11:0712.15624SE1017.20000
11:0812.15624SE1017.20000
11:0912.25624SE1017.20000
11:1012.25624SE1017.20000
11:1112.45724SE1017.20000
11:1212.45724SE1017.20000
11:1312.65724SE1017.20000
11:1412.65724SE1017.20000
11:1512.75724SE1017.20000
11:1612.65624SE1017.20000
11:1712.65624SE1017.20000
11:1812.75524SE1017.20000
11:1912.75524SE1017.20000
11:2012.75524SE1017.20000
11:2112.75524SE1017.20000
11:2212.95624SE1017.20000
11:2312.85624SE1017.20000
11:2412.85524SE1017.20000
11:2512.85624SE1017.20000
11:2512.85624SE1017.20000
11:2612.85624SE1017.20000
11:2712.85624SE1017.20000
11:2712.85624SE1017.20000
11:2812.85624SE1017.20000
11:2912.85624SE1017.20000
11:3012.85624SE1017.20000
11:3012.85624SE1017.20000
11:3112.85624SE1017.20000
11:3212.65624SE1017.20000
11:3312.65624SE1017.20000
11:3412.55624SE1017.20000
11:3512.55624SE1017.20000
11:3612.45624SE1017.20000
11:3712.45624SE1017.20000
11:3812.35624SE1017.20000
11:3812.35624SE1017.20000
11:3912.05624SE1017.20000
11:4012.05624SE1017.20000
11:4111.75824SE1017.20000
11:4211.75824SE1017.20000
11:4311.55824SE1017.20000
11:4411.55824SE1017.20000
11:4511.36024SE1017.20000
11:4611.26024SE1017.20000
11:4711.26124SE1018.20000
11:4811.06124SE1018.20000
11:4911.06124SE1018.20000
11:5010.76424SE1018.20000
11:5110.76424SE1018.20000
11:5210.56424SE1018.20000
11:5310.56424SE1018.20000
11:5410.56524SE1018.20000
11:5510.36524SE1018.20000
11:5610.36524SE1018.20000
11:5710.36524SE1018.20000
11:5810.36524SE1018.20000
11:5910.16524SE1018.20000
12:0010.16524SE1018.20000
12:0110.06524SE1018.20000
12:0210.06524SE1018.20000
12:0310.06624SE1018.20000
12:0410.16624SE1018.20000
12:0510.16624SE1018.20000
12:0610.26724SE1018.20000
12:0710.26724SE1018.20000
12:0810.56824SE1018.20000
12:0810.56824SE1018.20000
12:0910.56824SE1018.20000
12:1010.76824SE1018.20000
12:1110.76824SE1018.20000
12:1110.76824SE1018.20000
12:1210.76824SE1018.20000
12:1210.76824SE1018.20000
12:1310.76824SE1018.20000
12:1410.76824SE1018.20000
12:1510.96824SE1018.20000
12:1610.96824SE1018.20000
12:1711.26924SE1018.20000
12:1811.36924SE1018.20000
12:1911.36924SE1018.20000
12:2011.46924SE1018.20000
12:2111.46924SE1018.20000
12:2211.56924SE1018.20000
12:2311.56924SE1018.20000
12:2311.56924SE1018.20000
12:2411.46924SE1018.20000
12:2411.46924SE1018.20000
12:2511.26824SE1018.20000
12:2611.26824SE1018.20000
12:2711.26824SE1018.20000
12:2811.26824SE1018.20000
12:2811.26824SE1018.20000
12:2911.26824SE1018.20000
12:3011.26824SE1018.20000
12:3111.26824SE1018.20000
12:3211.26824SE1018.20000
12:3311.26824SE1018.20000
12:3411.36924SE1018.20000
12:3511.36924SE1018.20000
12:3611.46924SE1018.20000
12:3711.46924SE1018.20000
12:3811.36824SE1018.20000
12:3911.36824SE1018.20000
12:4011.46724SE1018.20000
12:4111.66824SE1018.20000
12:4211.66824SE1018.20000
12:4311.66824SE1018.20000
12:4411.66824SE1018.20000
12:4511.66824SE1018.20000
12:4611.66824SE1018.20000
12:4711.66724SE1017.20000
12:4811.76724SE1017.20000
12:4911.76724SE1017.20000
12:5011.76724SE1017.20000
12:5111.76724SE1017.20000
12:5211.66624SE1017.20000
12:5311.66624SE1017.20000
12:5411.56624SE1017.20000
12:5511.56624SE1017.20000
12:5611.56624SE1017.20000
12:5711.56624SE1017.20000
12:5811.56624SE1017.20000
12:5911.56624SE1017.20000
13:0011.56624SE1017.20000
13:0111.46224SE1017.20000
13:0211.46224SE1017.20000
13:0311.56324SE1017.20000
13:0411.56324SE1017.20000
13:0411.56324SE1017.20000
13:0511.56324SE1017.20000
13:0611.56424SE1017.20000
13:0711.56424SE1017.20000
13:0811.56324SE1017.20000
13:0911.56324SE1017.20000
13:1011.56024SE1017.20000
13:1111.56024SE1017.20000
13:1211.56024SE1017.20000
13:1311.56024SE1017.20000
13:1411.56024SE1017.20000
13:1511.56124SE1017.20000
13:1611.56124SE1017.20000
13:1611.56124SE1017.20000
13:1711.56024SE1018.20000
13:1811.66024SE1018.20000
13:1911.66024SE1018.20000
13:2011.65824SE1018.20000
13:2111.65824SE1018.20000
13:2211.75724SE1018.20000
13:2311.75724SE1018.20000
13:2411.75524SE1018.20000
13:2511.75524SE1018.20000
13:2611.75424SE1018.20000
13:2711.75524SE1018.20000
13:2811.75524SE1018.20000
13:2911.75624SE1018.20000
13:3011.75624SE1018.20000
13:3111.75624SE1018.20000
13:3211.75624SE1018.20000
13:3211.75624SE1018.20000
13:3311.75524SE1018.20000
13:3411.75424SE1018.20000
13:3511.75424SE1018.20000
13:3611.75524SE1018.20000
13:3711.75524SE1018.20000
13:3811.65524SE1018.20000
13:3911.65524SE1018.20000
13:4011.65624SE1018.20000
13:4111.55724SE1018.20000
13:4211.55724SE1018.20000
13:4311.65624SE1018.20000
13:4411.65624SE1018.20000
13:4511.65724SE1018.20000
13:4611.65724SE1018.20000
13:4711.65624SE1018.20000
13:4811.65624SE1018.20000
13:4911.65524SE1018.20000
13:5011.65524SE1018.20000
13:5111.65524SE1018.20000
13:5211.75424SE1018.20000
13:5311.75424SE1018.20000
13:5411.75424SE1018.20000
13:5511.75424SE1018.20000
13:5611.75524SE1018.20000
13:5711.75524SE1018.20000
13:5811.75524SE1018.20000
13:5911.75524SE1018.20000
14:0011.75524SE1018.20000
14:0111.75524SE1018.20000
14:0211.75524SE1017.20000
14:0311.75524SE1017.20000
14:0411.75524SE1017.20000
14:0511.75524SE1017.20000
14:0611.75624SE1017.20000
14:0711.75624SE1017.20000
14:0811.75624SE1017.20000
14:0911.75624SE1017.20000
14:1011.65724SE1017.20000
14:1111.65524SE1017.20000
14:1211.65524SE1017.20000
14:1311.75524SE1017.20000
14:1411.75524SE1017.20000
14:1511.65624SE1017.20000
14:1611.65624SE1017.20000
14:1711.55724SE1018.20000
14:1811.55724SE1018.20000
14:1911.45824SE1018.20000
14:2011.45924SE1018.20000
14:2111.45924SE1018.20000
14:2211.36024SE1018.20000
14:2311.36024SE1018.20000
14:2411.36124SE1018.20000
14:2511.36124SE1018.20000
14:2611.16124SE1018.20000
14:2711.16124SE1018.20000
14:2811.16124SE1018.20000
14:2911.16324SE1018.20000
14:3011.16324SE1018.20000
14:3111.16324SE1018.20000
14:3211.16324SE1018.20000
14:3311.06124SE1018.20000
14:3411.16024SE1018.20000
14:3511.16024SE1018.20000
14:3611.26024SE1018.20000
14:3711.26024SE1018.20000
14:3811.26124SE1018.20000
14:3911.26124SE1018.20000
14:4011.26224SE1018.20000
14:4111.26224SE1018.20000
14:4211.26124SE1018.20000
14:4311.26124SE1018.20000
14:4411.26124SE1018.20000
14:4511.26124SE1018.20000
14:4611.26124SE1018.20000
14:4611.26124SE1018.20000
14:4711.26024SE1018.20000
14:4811.26024SE1018.20000
14:4911.35924SE1018.20000
14:5011.45924SE1018.20000
14:5111.45724SE1018.20000
14:5211.65524SE1018.20000
14:5311.65524SE1018.20000
14:5411.65724SE1018.20000
14:5511.55724SE1018.20000
14:5611.55724SE1018.20000
14:5711.45724SE1018.20000
14:5811.45724SE1018.20000
14:5911.45824SE1018.20000
15:0011.45824SE1018.20000
15:0111.35824SE1018.20000
15:0111.35824SE1018.20000
15:0211.35824SE1018.20000
15:0311.35824SE1018.20000
15:0411.25924SE1018.20000
15:0511.25924SE1018.20000
15:0611.26024SE1018.20000
15:0711.26024SE1018.20000
15:0811.15924SE1018.20000
15:0911.15924SE1018.20000
15:0911.15924SE1018.20000
15:1011.15924SE1018.20000
15:1111.15924SE1018.20000
15:1211.16024SE1018.20000
15:1311.06024SE1018.20000
15:1411.06024SE1018.20000
15:1510.96124SE1018.20000
15:1610.96124SE1018.20000
15:1710.96124SE1018.20000
15:1810.96124SE1018.20000
15:1910.96124SE1018.20000
15:2010.96224SE1018.20000
15:2110.96224SE1018.20000
15:2210.86224SE1018.20000
15:2310.86224SE1018.20000
15:2410.86224SE1018.20000
15:2510.66224SE1018.20000
15:2610.66224SE1018.20000
15:2710.56324SE1018.20000
15:2810.56324SE1018.20000
15:2910.56224SE1018.20000
15:3010.56224SE1018.20000
15:3110.56224SE1018.20000
15:3210.66124SE1018.20000
15:3310.66124SE1018.20000
15:3410.66124SE1018.20000
15:3510.66224SE1018.20000
15:3610.56224SE1018.20000
15:3710.56224SE1018.20000
15:3810.56224SE1018.20000
15:3910.56224SE1018.20000
15:4010.46224SE1018.20000
15:4110.36224SE1018.20000
15:4210.36224SE1018.20000
15:4310.36324SE1018.20000
15:4410.36324SE1018.20000
15:4510.36324SE1018.20000
15:4610.36324SE1018.20000
15:4710.26324SE1018.20000
15:4810.26324SE1018.20000
15:4910.26424SE1018.20000
15:5010.26424SE1018.20000
15:5110.26424SE1018.20000
15:5210.16424SE1018.20000
15:5310.16424SE1018.20000
15:5410.16524SE1018.20000
15:5510.06524SE1018.20000
15:5610.06524SE1018.20000
15:5710.06524SE1018.20000
15:5810.06524SE1018.20000
15:5910.06624SE1018.20000
16:0010.06624SE1018.20000
16:0110.06624SE1018.20000
16:0210.06624SE1018.20000
16:0310.06624SE1018.20000
16:0410.06624SE1018.20000
16:0510.06624SE1018.20000
16:069.96724SE1018.20000
16:079.96724SE1018.20000
16:089.96724SE1018.20000
16:099.96724SE1018.20000
16:109.96724SE1018.20000
16:119.96724SE1018.20000
16:129.96724SE1018.20000
16:139.86724SE1018.20000
16:149.86724SE1018.20000
16:159.86724SE1018.20000
16:169.86724SE1018.20000
16:179.86724SE1018.20000
16:179.86724SE1018.20000
16:189.76724SE1018.20000
16:199.76824SE1018.20000
16:209.76824SE1018.20000
16:219.76824SE1018.20000
16:229.76824SE1018.20000
16:239.76824SE1018.20000
16:249.66824SE1018.20000
16:259.66824SE1018.20000
16:269.66824SE1018.20000
16:279.66824SE1018.20000
16:289.66824SE1018.20000
16:299.66824SE1018.20000
16:309.66824SE1018.20000
16:319.56824SE1018.20000
16:329.56824SE1018.20000
16:339.56824SE1018.20000
16:349.56824SE1018.20000
16:359.56824SE1018.20000
16:369.46824SE1018.20000
16:379.46824SE1018.20000
16:389.36824SE1018.20000
16:399.36824SE1018.20000
16:409.36824SE1018.20000
16:419.36824SE1018.20000
16:429.36824SE1018.20000
16:439.46824SE1018.20000
16:449.46824SE1018.20000
16:459.46824SE1018.20000
16:469.46824SE1018.20000
16:479.46824SE1019.20000
16:489.46824SE1019.20000
16:499.46824SE1019.20000
16:509.36824SE1019.20000
16:519.36824SE1019.20000
16:529.36824SE1019.20000
16:539.36824SE1019.20000
16:549.26924SE1019.20000
16:559.26924SE1019.20000
16:569.26924SE1019.20000
16:579.26924SE1019.20000
16:589.26924SE1019.20000
16:599.36824SE1019.20000
17:009.36824SE1019.20000
17:019.46824SE1019.20000
17:029.46824SE1019.20000
17:039.56824SE1019.20000
17:049.56824SE1019.20000
17:059.56824SE1019.20000
17:069.56824SE1019.20000
17:079.56824SE1019.20000
17:089.56824SE1019.20000
17:099.56824SE1019.20000
17:109.56824SE1019.20000
17:119.66824SE1019.20000
17:129.66724SE1019.20000
17:139.76724SE1019.20000
17:149.76724SE1019.20000
17:159.86724SE1019.20000
17:169.86724SE1019.20000
17:1710.06624SE1019.20000
17:189.86624SE1019.20000
17:199.86624SE1019.20000
17:209.86624SE1019.20000
17:219.86724SE1019.20000
17:2210.16524SE1019.20000
17:2310.16524SE1019.20000
17:2410.16524SE1019.20000
17:2510.16524SE1019.20000
17:2610.06524SE1019.20000
17:2710.16524SE1019.20000
17:2810.16524SE1019.20000
17:2910.06524SE1019.20000
17:3010.06524SE1019.20000
17:3110.06524SE1019.20000
17:3210.06524SE1019.20000
17:339.96624SE1019.20000
17:349.96624SE1019.20000
17:359.96624SE1019.20000
17:369.86624SE1019.20000
17:379.86624SE1019.20000
17:389.86624SE1019.20000
17:399.86624SE1019.20000
17:409.86624SE1019.20000
17:419.86624SE1019.20000
17:429.76624SE1019.20000
17:439.76624SE1019.20000
17:449.76624SE1019.20000
17:459.96624SE1019.20000
17:469.96624SE1019.20000
17:4710.06524SE1019.20000
17:4810.06524SE1019.20000
17:4910.06524SE1019.20000
17:5010.06524SE1019.20000
17:5110.16424SE1019.20000
17:5210.06424SE1019.20000
17:5310.06424SE1019.20000
17:5410.16424SE1019.20000
17:5510.16424SE1019.20000
17:5610.26324SE1019.20000
17:5710.26324SE1019.20000
17:5810.36324SE1019.20000
17:5910.36324SE1019.20000
18:0010.36324SE1019.20000
18:0110.36324SE1019.20000
18:0210.36324SE1019.20000
18:0310.36324SE1020.20000
18:0410.36324SE1020.20000
18:0510.36324SE1020.20000
18:0610.56324SE1020.20000
18:0710.56324SE1020.20000
18:0810.56324SE1020.20000
18:0910.56324SE1020.20000
18:1010.56224SE1020.20000
18:1110.56224SE1020.20000
18:1210.56224SE1020.20000
18:1310.56224SE1020.20000
18:1410.56224SE1020.20000
18:1510.56224SE1020.20000
18:1610.56224SE1020.20000
18:1710.46324SE1020.20000
18:1810.46324SE1020.20000
18:1910.36324SE1020.20000
18:2010.36324SE1020.20000
18:2110.36424SE1020.20000
18:2210.26424SE1020.20000
18:2310.26424SE1020.20000
18:2410.26424SE1020.20000
18:2510.26424SE1020.20000
18:2610.26424SE1020.20000
18:2710.26424SE1020.20000
18:2810.26424SE1020.20000
18:2910.16424SE1020.20000
18:3010.16424SE1020.20000
18:3110.26424SE1020.20000
18:3210.26424SE1020.20000
18:3310.26324SE1020.20000
18:3410.26324SE1020.20000
18:3510.26424SE1020.20000
18:3610.26424SE1020.20000
18:3710.26424SE1020.20000
18:3810.36324SE1020.20000
18:3910.36324SE1020.20000
18:4010.46324SE1020.20000
18:4110.46324SE1020.20000
18:4210.46324SE1020.20000
18:4310.46324SE1020.20000
18:4410.36324SE1020.20000
18:4510.26324SE1020.20000
18:4610.26324SE1020.20000
18:4710.16324SE1020.20000
18:4810.16324SE1020.20000
18:4910.26324SE1020.20000
18:5010.26324SE1020.20000
18:5110.36324SE1020.20000
18:5210.26324SE1020.20000
18:5310.26324SE1020.20000
18:5410.16324SE1020.20000
18:5510.16324SE1020.20000
18:5610.16324SE1020.20000
18:5710.16324SE1020.20000
18:5810.16324SE1020.20000
18:5910.16324SE1020.20000
19:0010.16324SE1020.20000
19:0110.06424SE1020.20000
19:0210.06424SE1020.20000
19:0310.06424SE1020.20000
19:0410.06424SE1020.20000
19:0510.16324SE1020.20000
19:0610.16324SE1020.20000
19:0710.06424SE1020.20000
19:0810.06424SE1020.20000
19:0910.06424SE1020.20000
19:1010.06424SE1020.20000
19:1110.06424SE1020.20000
19:1210.06424SE1020.20000
19:1310.06424SE1020.20000
19:1410.06424SE1020.20000
19:1510.06424SE1020.20000
19:1610.06424SE1020.20000
19:1710.06424SE1020.20000
19:1810.06424SE1020.20000
19:199.96524SE1020.20000
19:209.96524SE1020.20000
19:219.96524SE1020.20000
19:2210.06424SE1020.20000
19:2310.06424SE1020.20000
19:2410.16424SE1020.20000
19:2510.16424SE1020.20000
19:2610.16424SE1020.20000
19:2710.16424SE1020.20000
19:2810.16424SE1020.20000
19:2910.16424SE1020.20000
19:3010.16424SE1020.20000
19:3110.16424SE1020.20000
19:3210.16424SE1020.20000
19:3310.16424SE1020.20000
19:3410.16424SE1020.20000
19:3510.16424SE1020.20000
19:3610.16424SE1020.20000
19:3710.16424SE1020.20000
19:3810.16424SE1020.20000
19:3910.16424SE1020.20000
19:4010.16424SE1020.20000
19:4110.16424SE1020.20000
19:4210.16424SE1020.20000
19:4310.16424SE1020.20000
19:4310.16424SE1020.20000
19:4410.16424SE1020.20000
19:4510.26424SE1020.20000
19:4610.26424SE1020.20000
19:4710.26424SE1020.20000
19:4810.26424SE1020.20000
19:4910.26424SE1020.20000
19:5010.26424SE1020.20000
19:5110.36324SE1020.20000
19:5210.46324SE1020.20000
19:5310.46324SE1020.20000
19:5410.36324SE1020.20000
19:5510.36324SE1020.20000
19:5610.36324SE1020.20000
19:5710.36324SE1020.20000
19:5810.36324SE1020.20000
19:5910.36324SE1020.20000
20:0010.36224SE1020.20000
20:0110.36224SE1020.20000
20:0210.36224SE1021.20000
20:0310.36324SE1021.20000
20:0410.36324SE1021.20000
20:0510.26324SE1021.20000
20:0610.26324SE1021.20000
20:0710.26324SE1021.20000
20:0810.16324SE1021.20000
20:0910.16324SE1021.20000
20:1010.16324SE1021.20000
20:1110.16324SE1021.20000
20:1210.26224SE1021.20000
20:1310.26224SE1021.20000
20:1410.26224SE1021.20000
20:1510.26224SE1021.20000
20:1610.26224SE1021.20000
20:1710.16224SE1021.20000
20:1810.16224SE1021.20000
20:1910.16224SE1021.20000
20:2010.16224SE1021.20000
20:2110.16224SE1021.20000
20:2210.36224SE1021.20000
20:2310.36224SE1021.20000
20:2410.26224SE1021.20000
20:2510.26224SE1021.20000
20:2610.36124SE1021.20000
20:2710.36124SE1021.20000
20:2810.26124SE1021.20000
20:2910.26124SE1021.20000
20:3010.36124SE1021.20000
20:3110.26124SE1021.20000
20:3210.26124SE1021.20000
20:3310.16124SE1021.20000
20:3410.16124SE1021.20000
20:3510.16124SE1021.20000
20:3610.16124SE1021.20000
20:3710.06224SE1021.20000
20:3810.26224SE1021.20000
20:3910.26224SE1021.20000
20:4010.36124SE1021.20000
20:4110.36124SE1021.20000
20:4210.36124SE1021.20000
20:4310.36124SE1021.20000
20:4410.36124SE1021.20000
20:4510.46124SE1021.20000
20:4610.46124SE1021.20000
20:4710.56024SE1021.20000
20:4810.56024SE1021.20000
20:4910.46024SE1021.20000
20:5010.36024SE1021.20000
20:5110.36124SE1021.20000
20:5210.36124SE1021.20000
20:5310.36124SE1021.20000
20:5410.26124SE1021.20000
20:5510.26124SE1021.20000
20:5610.36124SE1021.20000
20:5710.36124SE1021.20000
20:5810.36124SE1021.20000
20:5910.36124SE1021.20000
21:0010.36024SE1021.20000
21:0110.36024SE1021.20000
21:0210.36024SE1021.20000
21:0310.36024SE1021.20000
21:0410.36024SE1021.20000
21:0510.36024SE1021.20000
21:0610.36124SE1021.20000
21:0710.36124SE1021.20000
21:0810.26124SE1021.20000
21:0910.26124SE1021.20000
21:1010.36124SE1021.20000
21:1110.36124SE1021.20000
21:1210.36124SE1021.20000
21:1310.26124SE1021.20000
21:1410.26124SE1021.20000
21:1510.26124SE1021.20000
21:1610.26124SE1021.20000
21:1710.26124SE1021.20000
21:1810.26124SE1021.20000
21:1910.16124SE1021.20000
21:2010.16124SE1021.20000
21:2110.16124SE1021.20000
21:2210.16124SE1021.20000
21:2310.16124SE1021.20000
21:2410.36124SE1021.20000
21:2510.36124SE1021.20000
21:2610.46024SE1021.20000
21:2710.46024SE1021.20000
21:2810.56024SE1021.20000
21:2910.56024SE1021.20000
21:3010.66024SE1021.20000
21:3110.56024SE1021.20000
21:3210.56024SE1021.20000
21:3310.56024SE1021.20000
21:3410.56024SE1021.20000
21:3510.46024SE1021.20000
21:3610.46024SE1021.20000
21:3710.36024SE1021.20000
21:3810.26124SE1021.20000
21:3910.26124SE1021.20000
21:4010.16124SE1021.20000
21:4110.16124SE1021.20000
21:4210.16124SE1021.20000
21:4310.16124SE1021.20000
21:4410.16124SE1021.20000
21:4510.16124SE1021.20000
21:4610.16124SE1021.20000
21:4710.06124SE1021.20000
21:4810.06124SE1021.20000
21:4910.06124SE1021.20000
21:5010.06124SE1021.20000
21:519.96224SE1021.20000
21:529.96224SE1021.20000
21:539.86224SE1021.20000
21:549.66324SE1021.20000
21:559.66324SE1021.20000
21:569.66324SE1021.20000
21:579.66324SE1021.20000
21:589.76324SE1021.20000
21:599.76324SE1021.20000
22:009.76324SE1021.20000
22:019.76324SE1021.20000
22:029.76324SE1021.20000
22:039.76324SE1021.20000
22:049.76324SE1021.20000
22:059.76324SE1021.20000
22:069.76324SE1021.20000
22:079.76324SE1021.20000
22:089.76324SE1021.20000
22:099.76324SE1021.20000
22:109.76424SE1021.20000
22:119.76424SE1021.20000
22:129.66424SE1021.20000
22:139.66424SE1021.20000
22:149.66424SE1021.20000
22:159.66424SE1021.20000
22:169.66424SE1021.20000
22:179.66524SE1021.20000
22:189.66524SE1021.20000
22:199.66524SE1021.20000
22:209.66524SE1021.20000
22:209.66524SE1021.20000
22:219.66624SE1021.20000
22:229.66624SE1021.20000
22:239.66624SE1021.20000
22:249.66624SE1021.20000
22:259.66624SE1021.20000
22:269.56624SE1021.20000
22:279.56624SE1021.20000
22:289.56524SE1021.20000
22:299.56524SE1021.20000
22:309.56524SE1021.20000
22:319.46524SE1021.20000
22:329.46524SE1021.20000
22:339.46524SE1021.20000
22:349.46524SE1021.20000
22:359.36524SE1021.20000
22:369.36524SE1021.20000
22:379.36524SE1021.20000
22:389.36524SE1021.20000
22:399.36524SE1021.20000
22:409.36524SE1021.20000
22:419.36524SE1021.20000
22:429.36424SE1021.20000
22:439.36424SE1021.20000
22:449.46424SE1021.20000
22:459.46424SE1021.20000
22:469.36524SE1021.20000
22:479.36524SE1021.20000
22:489.36524SE1021.20000
22:499.26524SE1021.20000
22:509.26524SE1021.20000
22:519.26524SE1021.20000
22:529.26524SE1021.20000
22:539.36524SE1021.20000
22:549.36524SE1021.20000
22:559.36524SE1021.20000
22:569.36524SE1021.20000
22:579.36524SE1021.20000
22:589.36524SE1021.20000
22:599.36524SE1021.20000
23:009.26524SE1021.20000
23:019.26524SE1021.20000
23:029.26524SE1022.20000
23:039.36524SE1022.20000
23:049.36524SE1022.20000
23:059.46524SE1022.20000
23:059.46524SE1022.20000
23:069.46524SE1022.20000
23:079.66424SE1022.20000
23:089.66424SE1022.20000
23:099.76424SE1022.20000
23:109.76424SE1022.20000
23:119.76424SE1022.20000
23:129.86424SE1022.20000
23:139.86424SE1022.20000
23:149.76424SE1022.20000
23:159.76424SE1022.20000
23:169.76424SE1022.20000
23:179.86324SE1021.20000
23:189.86324SE1021.20000
23:199.96324SE1021.20000
23:209.96324SE1021.20000
23:2110.16224SE1021.20000
23:2210.16224SE1021.20000
23:2310.26224SE1021.20000
23:2410.26224SE1021.20000
23:2510.26224SE1021.20000
23:2610.26124SE1021.20000
23:2710.26124SE1021.20000
23:2810.16124SE1021.20000
23:2910.16124SE1021.20000
23:3010.06124SE1021.20000
23:3110.06124SE1021.20000
23:329.96224SE1022.20000
23:339.86224SE1022.20000
23:349.86224SE1022.20000
23:359.76224SE1022.20000
23:369.76224SE1022.20000
23:379.76224SE1022.20000
23:389.76224SE1022.20000
23:399.66324SE1022.20000
23:399.66324SE1022.20000
23:409.46324SE1022.20000
23:419.46324SE1022.20000
23:429.46424SE1022.20000
23:439.46424SE1022.20000
23:449.46424SE1022.20000
23:459.46424SE1022.20000
23:469.46424SE1022.20000
23:479.36424SE1022.20000
23:489.36424SE1022.20000
23:499.36424SE1022.20000
23:509.36424SE1022.20000
23:519.26424SE1022.20000
23:529.26424SE1022.20000
23:539.36424SE1022.20000
23:539.36424SE1022.20000
23:549.36424SE1022.20000
23:559.36424SE1022.20000
23:569.46324SE1022.20000
23:579.46324SE1022.20000
23:589.46324SE1022.20000
23:599.46324SE1022.20000
Medie/TOT10.165.424-1017.26.1
Minime7.85424-1013.2-
Massime12.98024SE1022.2-