DATO

Medie/TOT12.579.224-1004.76.4
Minime106824-1002.2-
Massime15.89524SE1006.2-

ORARIO

00:0012.08024SE1002.20005.1
00:0012.08024SE1002.20000
00:0311.88124SE1002.20000
00:0311.88124SE1002.20000
00:0611.78124SE1002.2000-5.1
00:0611.78124SE1002.20000
00:0912.28124SE1002.20000
00:1212.38124SE1002.20000
00:1512.18024SE1002.20000
00:1512.18024SE1002.20000
00:1812.38024SE1002.20000
00:2112.37924SE1002.20000
00:2112.37924SE1002.20000
00:2412.17924SE1002.20000
00:2412.17924SE1002.20000
00:2712.17924SE1002.20000
00:3011.87924SE1002.20000
00:3311.78024SE1003.20000
00:3611.78024SE1003.20000
00:3911.68024SE1003.20000
00:4211.88024SE1003.20000
00:4511.88024SE1003.20000
00:4811.88024SE1003.20000
00:5112.07924SE1003.20000
00:5411.97924SE1003.20000
00:5411.97924SE1003.20000
00:5711.77924SE1003.20000
01:0011.77924SE1003.20000
01:0311.57924SE1002.20000
01:0611.67924SE1002.20000
01:0911.77924SE1002.20000
01:0911.77924SE1002.20000
01:1211.67924SE1002.20000
01:1511.77924SE1002.20000
01:1811.77824SE1003.20000
01:2111.77824SE1003.20000
01:2411.57824SE1003.20000
01:2711.77924SE1003.20000
01:2711.77924SE1003.20000
01:3011.77824SE1003.20000
01:3311.67824SE1003.20000
01:3311.67824SE1003.20000
01:3611.37824SE1003.20000
01:3611.37824SE1003.20000
01:3911.47924SE1003.20000
01:3911.47924SE1003.20000
01:4211.37924SE1003.20000
01:4511.37924SE1003.20000
01:4811.57924SE1003.20000
01:5111.57924SE1003.20000
01:5411.77924SE1003.20000
01:5711.47824SE1003.20000
02:0011.57924SE1003.20000
02:0311.57924SE1003.20000
02:0611.57924SE1003.20000
02:0611.57924SE1003.20000
02:0911.77924SE1003.20000
02:1211.87924SE1003.20000
02:1511.77824SE1003.20000
02:1811.77924SE1003.20000
02:2111.67924SE1003.20000
02:2411.77924SE1003.20000
02:2711.77924SE1003.20000
02:3011.97924SE1003.20000
02:3311.87924SE1003.20000
02:3311.87924SE1003.20000
02:3611.87924SE1003.20000
02:3911.87824SE1003.20000
02:4211.77924SE1003.20000
02:4511.87924SE1003.20000
02:4811.97924SE1003.20000
02:5112.07824SE1003.20000
02:5412.37824SE1003.20000
02:5712.57724SE1003.20000
03:0012.67724SE1003.20000
03:0312.57624SE1003.20000
03:0612.57624SE1003.20000
03:0912.47624SE1003.20000
03:1212.57624SE1003.20000
03:1513.17524SE1003.20000
03:1812.97524SE1003.20000
03:2113.07424SE1003.20000
03:2412.77424SE1003.20000
03:2712.67424SE1003.20000
03:3012.97424SE1003.20000
03:3312.87424SE1003.20000
03:3612.67424SE1003.20000
03:3912.57424SE1003.20000
03:4212.37424SE1003.20000
03:4512.17424SE1003.20000
03:4812.07324SE1003.20000
03:5111.97424SE1003.20000
03:5411.87424SE1003.20000
03:5711.77424SE1003.20000
04:0011.77424SE1003.20000
04:0311.77424SE1003.20000
04:0611.77424SE1003.20000
04:0911.57524SE1003.20000
04:1211.47524SE1003.20000
04:1511.37524SE1003.20000
04:1811.27624SE1003.20000
04:2111.27624SE1003.20000
04:2111.27624SE1003.20000
04:2411.57624SE1003.20000
04:2411.57624SE1003.20000
04:2711.67624SE1003.20000
04:2711.67624SE1003.20000
04:3011.67624SE1003.20000
04:3011.67624SE1003.20000
04:3311.67724SE1003.20000
04:3311.67724SE1003.20000
04:3611.67724SE1003.20000
04:3611.67724SE1003.20000
04:3911.67724SE1003.20000
04:3911.67724SE1003.20000
04:4211.97724SE1003.20000
04:4211.97724SE1003.20000
04:4512.07624SE1003.20000
04:4512.07624SE1003.20000
04:4812.07524SE1003.20000
04:4812.07524SE1003.20000
04:5112.07524SE1003.20000
04:5112.07524SE1003.20000
04:5411.87624SE1003.20000
04:5711.77524SE1003.20000
05:0011.67524SE1003.20000
05:0311.77624SE1003.20000
05:0611.47524SE1003.20000
05:0911.47524SE1003.20000
05:1211.47524SE1003.20000
05:1511.47524SE1003.20000
05:1811.37524SE1003.20000
05:2111.47524SE1003.20000
05:2411.47424SE1003.20000
05:2711.37424SE1003.20000
05:3011.37424SE1003.20000
05:3311.57524SE1003.20000
05:3611.67524SE1003.20000
05:3912.07424SE1003.20000
05:4212.47424SE1003.20000
05:4512.47424SE1003.20000
05:4812.07424SE1003.20000
05:5112.07424SE1003.20000
05:5412.17424SE1003.20000
05:5712.17424SE1003.20000
06:0012.17424SE1003.20000
06:0311.97424SE1003.20000
06:0612.07424SE1003.20000
06:0912.07424SE1003.20000
06:1211.97424SE1003.20000
06:1511.77424SE1003.20000
06:1811.77524SE1004.20000
06:2111.67524SE1004.20000
06:2411.57524SE1004.20000
06:2711.47524SE1004.20000
06:3011.47624SE1004.20000
06:3311.47624SE1004.20000
06:3611.67624SE1004.20000
06:3911.67624SE1004.20000
06:4211.67624SE1004.20000
06:4211.67624SE1004.20000
06:4511.67624SE1004.20000
06:4811.57624SE1004.20000
06:5111.57624SE1004.20000
06:5411.67624SE1004.20000
06:5711.57624SE1004.20000
07:0011.57624SE1004.20000
07:0311.47624SE1004.20000
07:0611.67724SE1004.20000
07:0911.67724SE1004.20000
07:1211.57624SE1004.20000
07:1511.57724SE1004.20000
07:1811.57724SE1004.20000
07:2111.57724SE1004.20000
07:2411.57724SE1004.20000
07:2712.07624SE1004.20000
07:3011.97724SE1004.20000
07:3312.07624SE1004.20000
07:3612.17624SE1004.20000
07:3912.17724SE1004.20000
07:4212.17724SE1004.20000
07:4512.27624SE1004.20000
07:4812.17724SE1004.20000
07:5112.17724SE1004.20000
07:5412.07724SE1004.20000
07:5712.07824SE1004.20000
08:0012.07824SE1004.20000
08:0312.07824SE1005.20000
08:0612.07824SE1005.20000
08:0912.27824SE1005.20000
08:1212.27824SE1005.20000
08:1512.27824SE1005.20000
08:1812.07824SE1005.20000
08:2112.07824SE1005.20000
08:2412.07824SE1005.20000
08:2712.07824SE1005.20000
08:3012.17924SE1005.20000
08:3312.37924SE1005.20000
08:3612.57924SE1005.20000
08:3913.07824SE1005.20000
08:4213.47824SE1005.20000
08:4513.67824SE1005.20000
08:4513.67824SE1005.20000
08:4813.97724SE1005.20000
08:5114.17624SE1005.20000
08:5414.27624SE1005.20000
08:5714.47624SE1005.20000
09:0014.47624SE1005.20000
09:0314.57624SE1005.20000
09:0614.77724SE1005.20000
09:0914.97624SE1005.20000
09:1215.07524SE1005.20000
09:1515.17524SE1005.20000
09:1815.27524SE1005.20000
09:2115.07424SE1005.20000
09:2415.17424SE1005.20000
09:2715.37324SE1005.20000
09:3015.37324SE1005.20000
09:3315.47324SE1005.20000
09:3615.57324SE1005.20000
09:3915.57324SE1005.20000
09:4215.27324SE1005.20000
09:4215.27324SE1005.20000
09:4515.27324SE1005.20000
09:4515.27324SE1005.20000
09:4815.17324SE1005.20000
09:4815.17324SE1005.20000
09:5115.17224SE1005.20000
09:5415.17224SE1005.20000
09:5715.17124SE1005.20000
10:0015.27124SE1005.20000
10:0315.37124SE1005.20000
10:0615.27124SE1005.20000
10:0915.17124SE1005.20000
10:1215.17124SE1005.20000
10:1215.17124SE1005.20000
10:1515.17124SE1005.20000
10:1515.17124SE1005.20000
10:1815.07124SE1005.20000
10:2115.27124SE1005.20000
10:2415.27124SE1005.20000
10:2415.27124SE1005.20000
10:2715.37124SE1005.20000
10:2715.37124SE1005.20000
10:3015.37124SE1005.20000
10:3015.37124SE1005.20000
10:3315.47024SE1005.20000
10:3315.47124SE1005.20000
10:3615.47124SE1005.20000
10:3615.47124SE1005.20000
10:3915.27124SE1005.20000
10:4215.37024SE1005.20000
10:4515.47024SE1005.20000
10:4515.47024SE1005.20000
10:4815.47024SE1005.20000
10:4815.47024SE1005.20000
10:5115.67024SE1005.20000
10:5115.67024SE1005.20000
10:5415.67024SE1005.20000
10:5715.57024SE1005.20000
10:5715.57024SE1005.20000
11:0015.46924SE1005.20000
11:0315.47024SE1005.20000
11:0615.47024SE1005.20000
11:0915.47024SE1005.20000
11:1215.47024SE1005.20000
11:1215.47024SE1005.20000
11:1515.47024SE1005.20000
11:1515.47024SE1005.20000
11:1815.57024SE1005.20000
11:1815.57024SE1005.20000
11:2115.47024SE1005.20000
11:2415.47024SE1005.20000
11:2715.47024SE1005.20000
11:3015.57024SE1005.20000
11:3015.57024SE1005.20000
11:3315.67024SE1005.20000
11:3615.77024SE1005.20000
11:3615.77024SE1005.20000
11:3915.87024SE1005.20000
11:3915.87024SE1005.20000
11:4215.77024SE1005.20000
11:4215.76924SE1005.20000
11:4515.67024SE1005.20000
11:4515.67024SE1005.20000
11:4815.56924SE1005.20000
11:4815.56924SE1005.20000
11:5115.46924SE1005.20000
11:5115.46924SE1005.20000
11:5415.47024SE1005.20000
11:5415.47024SE1005.20000
11:5715.46924SE1005.20000
11:5715.46924SE1005.20000
12:0015.26924SE1005.20000
12:0015.26924SE1005.20000
12:0315.36924SE1005.20000
12:0315.37024SE1005.20000
12:0615.37024SE1005.20000
12:0615.37024SE1005.20000
12:0915.37024SE1005.20000
12:0915.37024SE1005.20000
12:1215.27024SE1005.20000
12:1215.27024SE1005.20000
12:1515.27024SE1005.20000
12:1515.27024SE1005.20000
12:1815.17024SE1005.20000
12:2115.17024SE1005.20000
12:2115.17024SE1005.20000
12:2415.17024SE1005.20000
12:2715.17024SE1005.20000
12:2715.17024SE1005.20000
12:3015.27024SE1005.20000
12:3315.27024SE1004.20000
12:3615.47024SE1004.20000
12:3615.47024SE1004.20000
12:3915.67024SE1004.20000
12:4215.87024SE1004.20000
12:4215.87024SE1004.20000
12:4515.86924SE1004.20000
12:4815.86924SE1004.20000
12:4815.86924SE1004.20000
12:5115.76924SE1004.20000
12:5115.76924SE1004.20000
12:5415.86924SE1004.20000
12:5415.86924SE1004.20000
12:5715.56924SE1004.20000
12:5715.56924SE1004.20000
13:0015.77024SE1004.20000
13:0315.86924SE1004.20000
13:0615.86924SE1004.20000
13:0915.76924SE1004.20000
13:1215.66924SE1004.20000
13:1515.56924SE1004.20000
13:1815.26824SE1004.20000
13:2115.06824SE1004.20000
13:2115.06824SE1004.20000
13:2414.96924SE1004.20000
13:2414.96924SE1004.20000
13:2715.16824SE1004.20000
13:2715.16824SE1004.20000
13:3014.96924SE1004.20000
13:3314.96924SE1004.20000
13:3614.76924SE1004.20000
13:3914.56924SE1004.20000
13:4214.46924SE1004.20000
13:4514.46924SE1004.20000
13:4814.37024SE1004.20000
13:5114.27024SE1004.20000
13:5414.17024SE1004.20000
13:5714.17024SE1004.20000
14:0014.17024SE1004.20000
14:0314.17124SE1004.20000
14:0614.27124SE1004.20000
14:0914.17124SE1004.20000
14:1214.17124SE1004.20000
14:1514.27124SE1004.20000
14:1814.27124SE1004.20000
14:2114.37124SE1004.20000
14:2414.27124SE1004.20000
14:2714.37224SE1004.20000
14:3014.37224SE1004.20000
14:3314.47224SE1004.20000
14:3314.47224SE1004.20000
14:3614.57124SE1004.20000
14:3614.57124SE1004.20000
14:3914.67024SE1004.20000
14:3914.67024SE1004.20000
14:4214.66824SE1004.20000
14:4514.26924SE1004.20000
14:4514.26924SE1004.20000
14:4813.67124SE1004.20000
14:5113.57124SE1004.20000
14:5413.37224SE1004.20000
14:5413.37224SE1004.20000
14:5713.17224SE1004.20000
14:5713.17224SE1004.20000
15:0013.07424SE1004.20000
15:0312.97424SE1004.20000
15:0612.57424SE1004.20000
15:0912.37524SE1004.20000
15:0912.37524SE1004.20000
15:1212.27524SE1004.20000
15:1512.17724SE1004.20000
15:1812.07624SE1004.20000
15:1812.07624SE1004.20000
15:2112.07724SE1004.20000
15:2412.07824SE1004.20000
15:2412.07824SE1004.20000
15:2711.87924SE1004.20000
15:3011.77924SE1004.20000
15:3311.77824SE1005.20000
15:3611.57924SE1005.20000
15:3911.57924SE1005.20000
15:4211.47924SE1005.20000
15:4511.57924SE1005.20000
15:4811.58024SE1005.20000
15:5111.78024SE1005.20000
15:5111.78024SE1005.20000
15:5411.78024SE1005.20000
15:5411.78024SE1005.20000
15:5712.08024SE1005.20000
15:5712.08024SE1005.20000
16:0012.37924SE1005.20000
16:0012.37924SE1005.20000
16:0312.68024SE1005.20000
16:0612.78024SE1005.20000
16:0912.68024SE1005.20000.8
16:1212.48024SE1005.20000.2
16:1212.48024SE1005.20000
16:1512.18124SE1005.20000
16:1512.18124SE1005.20000
16:1811.98224SE1005.20000
16:2111.98324SE1005.20000
16:2411.88324SE1005.20000
16:2711.78424SE1005.20000
16:3011.78424SE1005.20000
16:3311.68424SE1005.20000
16:3611.68424SE1005.20000
16:3911.68424SE1005.20000
16:4211.78424SE1005.20000
16:4511.88424SE1005.20000
16:4511.88424SE1005.20000
16:4811.88424SE1005.20000
16:5111.88424SE1005.20000
16:5411.78524SE1005.20000
16:5711.78524SE1005.20000
17:0011.78424SE1005.20000
17:0011.78424SE1005.20000
17:0311.78524SE1005.20000
17:0611.98424SE1005.20000
17:0911.98524SE1005.20000
17:1211.98524SE1005.20000
17:1511.88524SE1005.20000
17:1511.88524SE1005.20000
17:1811.78524SE1005.20000
17:1811.78524SE1005.20000
17:2111.78524SE1005.20000
17:2411.68524SE1005.20000
17:2711.68524SE1005.20000
17:3011.68524SE1005.20000
17:3311.68524SE1005.20000
17:3611.58524SE1005.20000
17:3911.78524SE1005.20000
17:4211.78524SE1005.20000
17:4511.78524SE1005.20000
17:4811.78524SE1005.20000
17:5111.68524SE1005.20000
17:5411.58524SE1005.20000
17:5411.58524SE1005.20000
17:5711.78524SE1005.20000
18:0011.78524SE1005.20000
18:0311.88424SE1005.20000
18:0611.78424SE1005.20000
18:0911.58424SE1005.20000
18:1211.68424SE1005.20000
18:1511.68424SE1005.20000
18:1812.08424SE1005.20000
18:2112.18424SE1005.20000
18:2412.18324SE1005.20000
18:2711.98424SE1005.20000
18:3011.88324SE1005.20000
18:3311.88424SE1005.20000
18:3611.98424SE1005.20000
18:3911.98424SE1005.20000
18:4211.98424SE1005.20000
18:4511.98424SE1005.20000
18:4811.98424SE1006.20000
18:5111.98424SE1006.20000
18:5412.18424SE1006.20000
18:5712.08424SE1006.20000
19:0012.08424SE1006.20000
19:0311.98424SE1006.20000
19:0611.78424SE1006.20000
19:0911.78424SE1006.20000
19:1211.88424SE1006.20000
19:1511.98424SE1006.20000
19:1511.98424SE1006.20000
19:1811.98424SE1006.20000
19:2111.98424SE1006.20000
19:2412.08424SE1006.20000
19:2712.48424SE1006.20000
19:3012.48424SE1006.20000
19:3312.48424SE1006.20000
19:3612.38424SE1006.20000
19:3912.38424SE1006.20000
19:3912.38424SE1006.20000
19:4212.28324SE1006.20000
19:4512.18324SE1006.20000
19:4812.28424SE1005.20000
19:5112.18424SE1005.20000
19:5412.08424SE1005.20000
19:5412.08424SE1005.20000
19:5712.08424SE1005.20000
20:0012.18424SE1005.20000
20:0311.98424SE1005.20000
20:0612.08424SE1005.20000
20:0911.98424SE1005.20000
20:0912.08424SE1005.20000
20:1212.08424SE1005.20000
20:1511.88424SE1005.20000
20:1811.88424SE1005.20000
20:2111.78424SE1005.20000
20:2411.78424SE1005.20000
20:2711.78524SE1005.20000
20:3011.88424SE1005.20000
20:3311.88524SE1005.20000
20:3611.88424SE1005.20000
20:3911.98524SE1005.20000
20:4211.98424SE1005.20000
20:4512.18424SE1005.20000
20:4512.18424SE1005.20000
20:4811.98424SE1005.20000
20:5111.98424SE1005.20000
20:5111.98424SE1005.20000
20:5411.98424SE1005.20000
20:5711.98424SE1005.20000
21:0011.98424SE1005.20000
21:0011.98424SE1005.20000
21:0311.88424SE1006.20000
21:0611.98424SE1006.20000
21:0911.98424SE1006.20000
21:0911.98424SE1006.20000
21:1211.98424SE1006.20000
21:1511.98424SE1006.20000
21:1811.98424SE1006.20000
21:2111.98524SE1006.20000
21:2411.88524SE1006.20000
21:2711.68624SE1006.20000
21:3011.68624SE1006.20000
21:3311.68724SE1006.20000
21:3611.58724SE1006.20000
21:3911.58824SE1006.20000
21:3911.58824SE1006.20000
21:4211.48824SE1006.20001
21:4511.38924SE1006.20000
21:4811.38924SE1006.20000
21:4811.38924SE1006.20000
21:5111.38924SE1006.20000
21:5411.38924SE1006.20000
21:5711.28924SE1006.20000
22:0011.28924SE1006.20000
22:0311.28924SE1006.20000
22:0611.28924SE1006.20000
22:0911.28924SE1006.20000
22:0911.29024SE1006.20000
22:1211.29024SE1006.20000
22:1211.29024SE1006.20000
22:1511.29024SE1006.20000
22:1811.29024SE1006.20000
22:2111.19124SE1006.20000
22:2411.09124SE1006.20000
22:2711.09024SE1006.20000
22:3011.09124SE1006.20000
22:3310.99224SE1006.20000.8
22:3610.89124SE1006.20000.2
22:3910.89124SE1006.20000
22:3910.79124SE1006.20000
22:4210.69124SE1006.20000
22:4510.49124SE1006.20000
22:4510.49124SE1006.20000
22:4810.39124SE1006.20000
22:4910.39224SE1006.20000
22:5010.39224SE1006.20000
22:5110.39224SE1006.20000
22:5210.39224SE1006.20000
22:5210.39224SE1006.20000
22:5310.39224SE1006.20000
22:5410.29224SE1006.20000
22:5510.29224SE1006.20000
22:5610.29224SE1006.20000
22:5710.19224SE1006.20000
22:5810.19224SE1006.20000
22:5910.19224SE1006.20000
23:0010.19224SE1006.20000
23:0110.19224SE1006.20000
23:0210.19224SE1006.20000
23:0310.19224SE1006.20000
23:0410.19324SE1006.20000
23:0510.19324SE1006.20000
23:0610.19324SE1006.20000
23:0710.19324SE1006.20000
23:0810.19324SE1006.20000
23:0910.19324SE1006.20000
23:1010.19324SE1006.20000
23:1110.19324SE1006.20000
23:1210.09324SE1006.20000
23:1310.19324SE1006.20000
23:1410.19324SE1006.20000
23:1510.09324SE1006.20000
23:1610.09324SE1006.20000
23:1710.09324SE1006.20000
23:1810.09324SE1006.20000
23:1910.09324SE1006.20000
23:2010.09324SE1006.20000
23:2110.09324SE1006.20000
23:2210.09424SE1006.20000
23:2310.09424SE1006.20000
23:2410.19424SE1006.20000
23:2510.19424SE1006.20000
23:2610.19424SE1006.20000
23:2710.19424SE1006.20000
23:2810.19424SE1006.20000
23:2910.19424SE1006.20000
23:3010.19424SE1006.20000
23:3110.19424SE1006.20000
23:3210.19424SE1006.20000
23:3310.19424SE1006.20000
23:3410.29324SE1006.20000.8
23:3510.29324SE1006.20000
23:3610.39324SE1006.20000.3
23:3710.39324SE1006.20000
23:3810.49424SE1006.20000
23:3910.49424SE1006.20001
23:4010.59424SE1006.20000
23:4110.59424SE1006.20000.2
23:4210.59424SE1006.20000
23:4310.59424SE1006.20000
23:4410.59424SE1006.20000
23:4510.59424SE1006.20000
23:4610.59424SE1006.20000
23:4710.59424SE1006.20000
23:4810.59424SE1006.20000.8
23:4910.59524SE1006.20000
23:5010.59524SE1006.20000
23:5110.59524SE1006.20000.3
23:5210.59524SE1006.20000
23:5310.59524SE1006.20000
23:5410.49424SE1006.20000
23:5510.49424SE1006.20000
23:5610.49424SE1006.20000
23:5710.39424SE1006.20000
23:5810.39424SE1006.20000
23:5910.39424SE1006.20000
Medie/TOT12.579.224-1004.76.4
Minime106824-1002.2-
Massime15.89524SE1006.2-